• Notifications Markets & Prices
      View more
    • Language & Exchange Rate Switch
    • Preference Settings
      Rise/fall colour
      Time of the change range (from - to)
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3081","vol_a":"146689.49210323","vol_b":"779,205.83","curr_a":"GT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"694,443,202","lq":"0","p_rate":4,"high":"5.3612","low":"5.2313","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1775.32","vol_a":"65185.788948831","vol_b":"115,732,943.56","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"214,633,981,277","lq":"0","p_rate":2,"high":"1809.01","low":"1722.41","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"28930.07","vol_a":"2991.1416148004","vol_b":"86,490,650.78","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"551,025,778,017","lq":"0","p_rate":2,"high":"29257.08","low":"28587.14","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"24.245","vol_a":"1163850.4053701","vol_b":"27,538,422.83","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"6,529,929,707","lq":"0","p_rate":3,"high":"25.786","low":"22.182","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08078","vol_a":"279883880.40812","vol_b":"22,703,735.09","curr_a":"TRX","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"7,897,914,598","lq":"0","p_rate":5,"high":"0.08271","low":"0.07898","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":5},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.93092","vol_a":"21099856.956456","vol_b":"21,680,784.49","curr_a":"GMT","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"558,552,000","lq":"0","p_rate":5,"high":"1.07596","low":"0.91143","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"303.9282","vol_a":"65810.74195299","vol_b":"19,967,865.25","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"51,101,335,356","lq":"0","p_rate":4,"high":"310.4104","low":"297","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.449923","vol_a":"2103230.2792869","vol_b":"19,690,961.74","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"9,332,548,474","lq":"0","p_rate":6,"high":"9.802269","low":"8.963743","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.080834","vol_a":"238856458.10321","vol_b":"19,546,177.03","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"10,724,308,561","lq":"0","p_rate":6,"high":"0.083337","low":"0.080436","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":10},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.11449","vol_a":"135811335.67722","vol_b":"16,414,115.23","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13821","low":"0.11176","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.076892","vol_a":"134844081.52682","vol_b":"10,196,912.31","curr_a":"WOOP","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.078147","low":"0.073785","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2458","vol_a":"7942952.6028909","vol_b":"9,885,521.89","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,231,548,746","lq":"0","p_rate":4,"high":"1.2653","low":"1.2073","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":10},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00062","vol_a":"9848697.7864832","vol_b":"9,857,799.96","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00269","low":"0.99853","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014507","vol_a":"66927917842.804","vol_b":"9,843,525.85","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"139,519,230","lq":"0","p_rate":8,"high":"0.00015121","low":"0.000144","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.46557","vol_a":"20389975.67146","vol_b":"9,352,291.85","curr_a":"ADA","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"15,745,699,633","lq":"0","p_rate":5,"high":"0.46915","low":"0.44788","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1990","vol_a":"7310482.6202644","vol_b":"9,049,080.94","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"548,784,078","lq":"0","p_rate":4,"high":"1.2963","low":"1.1688","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0090523","vol_a":"902336789.08826","vol_b":"8,204,491.10","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"95,184,102","lq":"0","p_rate":7,"high":"0.0092626","low":"0.0088227","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.23849","vol_a":"28094548.080145","vol_b":"8,181,466.24","curr_a":"ANC","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"82,950,193","lq":"0","p_rate":5,"high":"0.37895","low":"0.20795","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":3},"lunc_usdt":{"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00009138","vol_a":"75523363646.147","vol_b":"7,632,745.23","curr_a":"LUNC","curr_b":"USDT","rate_percent":"-26.00","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0001333","low":"0.00008138","rate_percent_utc0":"-26.00","rate_percent_utc8":"-26.00","rate_percent_str":"-26.00%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1773.57","vol_a":"4286.50727874","vol_b":"7,592,303.11","curr_a":"ETH","curr_b":"USD","rate_percent":"2.43","trend":"up","marketcap":"214,422,408,452","lq":"0","p_rate":2,"high":"1806.96","low":"1721.11","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"28897.75","vol_a":"255.01921587","vol_b":"7,369,604.45","curr_a":"BTC","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"550,410,184,860","lq":"0","p_rate":2,"high":"29231.87","low":"28555.55","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"6.0998","vol_a":"1153928.6441151","vol_b":"7,223,724.05","curr_a":"APE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,737,489,906","lq":"0","p_rate":4,"high":"6.4028","low":"6.0416","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.8879","vol_a":"1456247.2421279","vol_b":"7,024,507.99","curr_a":"UNI","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"3,513,248,477","lq":"0","p_rate":4,"high":"5.03","low":"4.6095","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"9.3252","vol_a":"666933.77255169","vol_b":"6,296,667.28","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"2,670,460,294","lq":"0","p_rate":4,"high":"9.6896","low":"9.1764","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.22012","vol_a":"27601407.418816","vol_b":"6,002,361.51","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"270,637,224","lq":"0","p_rate":5,"high":"0.22055","low":"0.21402","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001028","vol_a":"5742588129608.1","vol_b":"5,949,978.54","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,017,720","lq":"0","p_rate":9,"high":"0.00000105","low":"0.000001019","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.4555","vol_a":"1048006.1200165","vol_b":"4,862,877.30","curr_a":"GAL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"156,661,319","lq":"0","p_rate":4,"high":"4.83","low":"4.4197","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.4573","vol_a":"731942.40389966","vol_b":"4,713,409.36","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"3,015,620,767","lq":"0","p_rate":4,"high":"6.655","low":"6.21","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000778","vol_a":"5643106299326","vol_b":"4,426,261.98","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,559,844","lq":"0","p_rate":9,"high":"0.000000793","low":"0.000000772","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9458","vol_a":"2194947.8777624","vol_b":"4,198,434.69","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"1,741,274,438","lq":"0","p_rate":4,"high":"2.0342","low":"1.8164","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"ustc_usdt":{"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.024201","vol_a":"148582385.58275","vol_b":"4,142,252.86","curr_a":"USTC","curr_b":"USDT","rate_percent":"-31.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.044904","low":"0.019","rate_percent_utc0":"-31.10","rate_percent_utc8":"-31.10","rate_percent_str":"-31.10%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"178.68","vol_a":"22111.508716457","vol_b":"3,905,174.80","curr_a":"BCH","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"3,406,594,594","lq":"0","p_rate":2,"high":"180.42","low":"172.93","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":10},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.107923","vol_a":"34536185.545963","vol_b":"3,787,492.57","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"210,608,353","lq":"0","p_rate":6,"high":"0.111256","low":"0.107012","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"43.37400","vol_a":"87101.37000322","vol_b":"3,695,979.73","curr_a":"SOL","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"14,715,432,266","lq":"0","p_rate":5,"high":"45.0835","low":"40.35213","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.94274","vol_a":"3548421.4785052","vol_b":"3,375,880.37","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,738,496,469","lq":"0","p_rate":5,"high":"0.96848","low":"0.93013","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04008","vol_a":"81855573.634735","vol_b":"3,326,458.95","curr_a":"JST","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"292,601,034","lq":"0","p_rate":5,"high":"0.04126","low":"0.03965","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"22.507","vol_a":"140608.59553288","vol_b":"3,191,816.10","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"3,034,051,319","lq":"0","p_rate":3,"high":"23.076","low":"22.348","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.022899","vol_a":"142842646.90181","vol_b":"3,177,570.89","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"115,721,747","lq":"0","p_rate":6,"high":"0.025","low":"0.020023","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.018994","vol_a":"167095277.93268","vol_b":"3,157,506.90","curr_a":"DEP","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"16,767,353","lq":"0","p_rate":6,"high":"0.019174","low":"0.018661","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000106782","vol_a":"261376835628.88","vol_b":"2,792,014.70","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"5,863,007,504","lq":"0","p_rate":10,"high":"0.0000108738","low":"0.00001041","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048735","vol_a":"5682915030.3567","vol_b":"2,761,393.21","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"145,913,483","lq":"0","p_rate":8,"high":"0.00049862","low":"0.00046989","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04110","vol_a":"65691627.804317","vol_b":"2,634,791.55","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"6,280,080","lq":"0","p_rate":5,"high":"0.04229","low":"0.03984","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"9.900","vol_a":"247375.93806965","vol_b":"2,477,902.84","curr_a":"ENS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"135,555,423","lq":"0","p_rate":3,"high":"10.374","low":"9.537","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.4249","vol_a":"316679.16598496","vol_b":"2,348,537.89","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"1,529,971,471","lq":"0","p_rate":4,"high":"7.5991","low":"7.166","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.47345","vol_a":"4816645.6038317","vol_b":"2,321,031.83","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"629,727,327","lq":"0","p_rate":5,"high":"0.49408","low":"0.46776","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000071298","vol_a":"3081071779992.8","vol_b":"2,216,274.77","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000075905","low":"0.00000067219","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0116661","vol_a":"181450094.27073","vol_b":"2,146,909.35","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"55,471,498","lq":"0","p_rate":7,"high":"0.0123","low":"0.0115118","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.170535","vol_a":"12183729.288362","vol_b":"2,102,268.16","curr_a":"XCN","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"2,810,803,859","lq":"0","p_rate":6,"high":"0.176693","low":"0.167282","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"85.36","vol_a":"23810.081600229","vol_b":"2,069,000.02","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,229,139,698","lq":"0","p_rate":2,"high":"88.82","low":"84.92","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"4.9263","vol_a":"415759.79151144","vol_b":"2,034,757.93","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"3,411,826,306","lq":"0","p_rate":4,"high":"5.0609","low":"4.7178","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.136078","vol_a":"14664503.535739","vol_b":"2,012,134.73","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"938,938,200","lq":"0","p_rate":6,"high":"0.142515","low":"0.131613","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.48769","vol_a":"1335418.1565453","vol_b":"1,965,256.45","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"189,300,285","lq":"0","p_rate":5,"high":"1.55454","low":"1.40958","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":5},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.20806","vol_a":"8309795.553597","vol_b":"1,961,682.14","curr_a":"BRT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29399","low":"0.18537","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.6875","vol_a":"1137737.0961778","vol_b":"1,938,025.86","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"110,648,185","lq":"0","p_rate":4,"high":"1.7437","low":"1.6275","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01365","vol_a":"125496846.57743","vol_b":"1,910,742.07","curr_a":"VAI","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"64,721","lq":"0","p_rate":5,"high":"0.02205","low":"0.01254","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000044060","vol_a":"4117044886858.1","vol_b":"1,858,727.20","curr_a":"ELON","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"244,283,187","lq":"0","p_rate":11,"high":"0.0000004692","low":"0.0000004388","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0051578","vol_a":"434634500.16567","vol_b":"1,851,133.07","curr_a":"PLATO","curr_b":"USDT","rate_percent":"24.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0053588","low":"0.0040276","rate_percent_utc0":"24.11","rate_percent_utc8":"24.11","rate_percent_str":"24.11%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.60980","vol_a":"3043525.5808993","vol_b":"1,823,255.71","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"39,040,055","lq":"0","p_rate":5,"high":"0.6264","low":"0.57377","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.49036","vol_a":"3590327.1624625","vol_b":"1,787,629.84","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"207,301,486","lq":"0","p_rate":5,"high":"0.52218","low":"0.47112","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.90763","vol_a":"1960546.6257346","vol_b":"1,741,797.33","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"249,087,574","lq":"0","p_rate":5,"high":"0.92779","low":"0.85659","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.047508","vol_a":"35655077.933944","vol_b":"1,693,999.25","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"607,685,888","lq":"0","p_rate":6,"high":"0.0484","low":"0.046045","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9990","vol_a":"1682722.0261418","vol_b":"1,681,184.66","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9992","low":"0.9987","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.20335","vol_a":"8242716.0847009","vol_b":"1,663,506.17","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20895","low":"0.1912","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"1.7179","vol_a":"841154.38125841","vol_b":"1,591,446.33","curr_a":"GST","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"88,377,606","lq":"0","p_rate":4,"high":"2.0167","low":"1.6874","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.6949","vol_a":"529286.57323865","vol_b":"1,385,539.48","curr_a":"ALICE","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"61,982,700","lq":"0","p_rate":4,"high":"2.7328","low":"2.4981","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"2.8095","vol_a":"467770.92797082","vol_b":"1,362,859.43","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"91,698,146,700,000,000","lq":"0","p_rate":4,"high":"3.216","low":"2.8012","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.90910","vol_a":"1480240.6723938","vol_b":"1,349,737.44","curr_a":"1INCH","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"377,348,819","lq":"0","p_rate":5,"high":"0.928","low":"0.8919","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.100219","vol_a":"14258349.399938","vol_b":"1,345,233.30","curr_a":"TRU","curr_b":"USDT","rate_percent":"22.55","trend":"up","marketcap":"14,091,642","lq":"0","p_rate":6,"high":"0.111948","low":"0.08062","rate_percent_utc0":"22.55","rate_percent_utc8":"22.55","rate_percent_str":"22.55%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.25169","vol_a":"1078439.3830487","vol_b":"1,308,324.57","curr_a":"LOKA","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"63,471,916","lq":"0","p_rate":5,"high":"1.29","low":"1.14342","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.58206","vol_a":"2235155.4263357","vol_b":"1,305,461.75","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"4,627,881,394","lq":"0","p_rate":5,"high":"0.5965","low":"0.56891","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"93.42","vol_a":"13926.184280516","vol_b":"1,300,797.97","curr_a":"AAVE","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,283,462,908","lq":"0","p_rate":2,"high":"96.94","low":"90.81","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":5},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5178","vol_a":"2408447.317315","vol_b":"1,254,424.00","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"202,041,062","lq":"0","p_rate":4,"high":"0.5319","low":"0.4999","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000005299","vol_a":"2.5128932166867e+14","vol_b":"1,200,453.76","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"26.61","trend":"up","marketcap":"232,295,244","lq":"0","p_rate":12,"high":"0.00000000555","low":"0.000000004009","rate_percent_utc0":"26.61","rate_percent_utc8":"26.61","rate_percent_str":"26.61%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.16711","vol_a":"7204744.0191864","vol_b":"1,195,651.52","curr_a":"CEEK","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"124,359,373","lq":"0","p_rate":5,"high":"0.17","low":"0.16164","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1358","vol_a":"56249.88284328","vol_b":"1,186,977.81","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"5,600,987,000","lq":"0","p_rate":4,"high":"21.2198","low":"21.0059","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05471","vol_a":"21114138.73753","vol_b":"1,153,825.18","curr_a":"REAP","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05667","low":"0.05384","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"66.865","vol_a":"17030.826705975","vol_b":"1,153,387.75","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"566,353,103","lq":"0","p_rate":3,"high":"69.131","low":"65.332","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":5},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0870","vol_a":"12694685.761907","vol_b":"1,141,942.53","curr_a":"CFX","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"124,604,465","lq":"0","p_rate":4,"high":"0.0927","low":"0.0868","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"1.01736","vol_a":"1064028.5327287","vol_b":"1,112,150.83","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"15,260,400","lq":"0","p_rate":5,"high":"1.08","low":"0.99999","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"62.53","vol_a":"16951.700367943","vol_b":"1,065,212.91","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"4,399,188,723","lq":"0","p_rate":2,"high":"64.01","low":"61.3","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":10},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.3431","vol_a":"456146.51474062","vol_b":"1,057,617.38","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"451,748,527","lq":"0","p_rate":4,"high":"2.4229","low":"2.248","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"50.140","vol_a":"21030.080884528","vol_b":"1,032,089.73","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"955,722,702","lq":"0","p_rate":3,"high":"51.41","low":"47.538","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":5},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.35233","vol_a":"2866780.5499735","vol_b":"1,017,170.46","curr_a":"ACA","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36169","low":"0.34748","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11166","vol_a":"9051730.0264623","vol_b":"1,006,822.35","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"670,002,310","lq":"0","p_rate":5,"high":"0.11498","low":"0.10647","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"19.036","vol_a":"51712.338290485","vol_b":"988,582.27","curr_a":"METIS","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"39,453,595","lq":"0","p_rate":3,"high":"20.2","low":"18.284","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0082040","vol_a":"109410304.93452","vol_b":"937,262.04","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0096831","low":"0.0073637","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.03537","vol_a":"449861.75894317","vol_b":"922,247.78","curr_a":"KDA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"338,909,137","lq":"0","p_rate":5,"high":"2.1","low":"1.99389","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.2761","vol_a":"689259.70191914","vol_b":"895,832.84","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,566,623,023","lq":"0","p_rate":4,"high":"1.3251","low":"1.2672","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.64603","vol_a":"1341699.3416435","vol_b":"884,498.62","curr_a":"BICO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"42,250,362","lq":"0","p_rate":5,"high":"0.68376","low":"0.63891","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011012","vol_a":"779775802.00002","vol_b":"870,413.69","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"426,715","lq":"0","p_rate":7,"high":"0.0011418","low":"0.001096","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.05994","vol_a":"14207428.346747","vol_b":"858,789.67","curr_a":"VLX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"137,858,402","lq":"0","p_rate":5,"high":"0.06167","low":"0.05931","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03372","vol_a":"24969731.465266","vol_b":"838,832.06","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"5,856,634","lq":"0","p_rate":5,"high":"0.03434","low":"0.03291","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.1075","vol_a":"738657.00396965","vol_b":"822,483.26","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,107,500,000","lq":"0","p_rate":4,"high":"1.144","low":"1.0756","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.36367","vol_a":"2122018.0942833","vol_b":"788,338.98","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"221,228,459","lq":"0","p_rate":5,"high":"0.3835","low":"0.35821","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"18.111","vol_a":"42886.250007897","vol_b":"787,388.14","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"1,103,095,733","lq":"0","p_rate":3,"high":"18.651","low":"17.875","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.056678","vol_a":"13586570.783414","vol_b":"784,847.16","curr_a":"ASTR","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"149,231,207","lq":"0","p_rate":6,"high":"0.06089","low":"0.053892","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.039610","vol_a":"20459964.729112","vol_b":"766,800.86","curr_a":"XDC","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040291","low":"0.035949","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014030","vol_a":"5.3794133912952e+14","vol_b":"762,107.55","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"216,530,861","lq":"0","p_rate":13,"high":"0.000000001465","low":"0.000000001381","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.071100","vol_a":"10416974.221794","vol_b":"746,559.64","curr_a":"GALA","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"496,079,306","lq":"0","p_rate":6,"high":"0.073295","low":"0.069426","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.53764","vol_a":"1334148.7301277","vol_b":"741,027.83","curr_a":"C98","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"99,463,400","lq":"0","p_rate":5,"high":"0.57029","low":"0.53009","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.89132","vol_a":"178612.80586912","vol_b":"734,113.74","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"479,541,691","lq":"0","p_rate":5,"high":"4.31287","low":"3.83376","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006820","vol_a":"1.0967646816954e+15","vol_b":"720,607.45","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000694","low":"0.00000000061","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012325","vol_a":"565936754.80154","vol_b":"706,360.20","curr_a":"SPELL","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"109,512,431","lq":"0","p_rate":7,"high":"0.0012837","low":"0.001202","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.6877","vol_a":"421335.7013222","vol_b":"698,657.89","curr_a":"ANT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"66,848,992","lq":"0","p_rate":4,"high":"1.8336","low":"1.5675","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.027112","vol_a":"25283801.003392","vol_b":"698,597.04","curr_a":"ZIG","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"2,711,200","lq":"0","p_rate":6,"high":"0.032636","low":"0.02595","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05493","vol_a":"12504677.352158","vol_b":"684,931.51","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"291,195,707","lq":"0","p_rate":5,"high":"0.056","low":"0.05333","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.11","vol_a":"96469.116829944","vol_b":"683,917.09","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"1,662,650,520","lq":"0","p_rate":2,"high":"7.45","low":"6.74","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1244","vol_a":"5455969.1538501","vol_b":"668,263.59","curr_a":"SLIM","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"3,732,000","lq":"0","p_rate":4,"high":"0.1292","low":"0.1181","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.58835","vol_a":"1115303.9457817","vol_b":"665,258.90","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"523,326,708","lq":"0","p_rate":5,"high":"0.6085","low":"0.58096","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.38952","vol_a":"1637775.7938463","vol_b":"663,893.31","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"19,985,385","lq":"0","p_rate":5,"high":"0.447","low":"0.3819","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.07456","vol_a":"8216156.7189034","vol_b":"659,218.57","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"45,120,867","lq":"0","p_rate":5,"high":"0.08665","low":"0.07027","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.077300","vol_a":"8803886.887531","vol_b":"655,560.15","curr_a":"POLC","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"673,052","lq":"0","p_rate":6,"high":"0.078478","low":"0.073284","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.00","vol_a":"11684.129519139","vol_b":"652,513.64","curr_a":"DASH","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"600,711,832","lq":"0","p_rate":2,"high":"57.01","low":"54.17","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.087721","vol_a":"7210085.9116824","vol_b":"636,868.71","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"1,819,456,945","lq":"0","p_rate":6,"high":"0.089803","low":"0.086244","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.014421","vol_a":"43488261.099987","vol_b":"623,707.08","curr_a":"HERO","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"73,484,272","lq":"0","p_rate":6,"high":"0.014702","low":"0.014065","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01349","vol_a":"44774911.428123","vol_b":"614,895.05","curr_a":"BRWL","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"5,549,015","lq":"0","p_rate":5,"high":"0.01501","low":"0.01286","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0051213","vol_a":"114752882.35556","vol_b":"614,585.28","curr_a":"RSR","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"75,801,124","lq":"0","p_rate":7,"high":"0.0056872","low":"0.0051191","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0096897","vol_a":"62559703.588438","vol_b":"608,732.76","curr_a":"POND","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"37,855,265","lq":"0","p_rate":7,"high":"0.0099946","low":"0.0093742","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.070911","vol_a":"7662301.6205429","vol_b":"597,021.84","curr_a":"STORE","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"1,435,948","lq":"0","p_rate":6,"high":"0.086672","low":"0.066567","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000037918","vol_a":"1545668183821.3","vol_b":"597,000.50","curr_a":"SOS","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"14,524,812","lq":"0","p_rate":11,"high":"0.00000040768","low":"0.00000036989","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7631","vol_a":"772809.36927867","vol_b":"584,745.63","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"15,368,974","lq":"0","p_rate":4,"high":"0.7642","low":"0.7522","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.29609","vol_a":"446114.83673928","vol_b":"582,191.27","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"501,730,998","lq":"0","p_rate":5,"high":"1.33594","low":"1.26284","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.96","vol_a":"149925.61242011","vol_b":"562,941.75","curr_a":"FORTH","curr_b":"USDT","rate_percent":"37.97","trend":"up","marketcap":"27,545,301","lq":"0","p_rate":2,"high":"4.25","low":"2.83","rate_percent_utc0":"37.97","rate_percent_utc8":"37.97","rate_percent_str":"37.97%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.12071","vol_a":"4474582.9626411","vol_b":"556,322.81","curr_a":"REQ","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"120,695,033","lq":"0","p_rate":5,"high":"0.13686","low":"0.11368","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.42685","vol_a":"1303663.6726893","vol_b":"549,969.60","curr_a":"ESG","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"2","lq":"0","p_rate":5,"high":"0.49837","low":"0.39307","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.078520","vol_a":"6413286.8361079","vol_b":"534,591.97","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08836","low":"0.07838","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1253","vol_a":"4096122.9731696","vol_b":"519,777.39","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1287","low":"0.1226","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.168641","vol_a":"2988214.6093132","vol_b":"507,246.30","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"3,701,015,407","lq":"0","p_rate":6,"high":"0.17232","low":"0.16686","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000011747","vol_a":"42710622913.256","vol_b":"502,114.20","curr_a":"CULT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"47,515,282","lq":"0","p_rate":9,"high":"0.000012367","low":"0.0000111","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000013920","vol_a":"43276770809992","vol_b":"486,364.72","curr_a":"GHC","curr_b":"USDT","rate_percent":"239.51","trend":"up","marketcap":"97,440,000","lq":"0","p_rate":12,"high":"0.000000017","low":"0.000000003951","rate_percent_utc0":"239.51","rate_percent_utc8":"239.51","rate_percent_str":"239.51%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.41326","vol_a":"1168130.3640399","vol_b":"483,774.22","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"50,913,632","lq":"0","p_rate":5,"high":"0.42615","low":"0.4002","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0509","vol_a":"9510792.2867535","vol_b":"478,588.90","curr_a":"BOA","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"15,147,587","lq":"0","p_rate":4,"high":"0.0534","low":"0.0474","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004456","vol_a":"102795447906.82","vol_b":"475,810.06","curr_a":"STARL","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"44,470,880","lq":"0","p_rate":9,"high":"0.000004986","low":"0.000004402","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.061370","vol_a":"7658725.5750305","vol_b":"473,938.47","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"308,530,508","lq":"0","p_rate":6,"high":"0.0629","low":"0.060373","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.19092","vol_a":"2459301.2055514","vol_b":"473,488.65","curr_a":"STRM","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2011","low":"0.18594","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"19.220","vol_a":"23982.500608256","vol_b":"459,118.55","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"238,171,357","lq":"0","p_rate":3,"high":"19.602","low":"18.613","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004656","vol_a":"9057930378.2796","vol_b":"429,363.78","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"876,053,854","lq":"0","p_rate":8,"high":"0.00004831","low":"0.00004611","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.37545","vol_a":"1112029.7960059","vol_b":"427,213.89","curr_a":"NYM","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"23,841,075","lq":"0","p_rate":5,"high":"0.39955","low":"0.36945","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.35925","vol_a":"1171020.4457678","vol_b":"425,967.37","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"2,447,130,811","lq":"0","p_rate":5,"high":"0.37113","low":"0.355","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0078391","vol_a":"56341627.08767","vol_b":"424,769.36","curr_a":"BLOK","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"65,367,937","lq":"0","p_rate":7,"high":"0.0079701","low":"0.0071787","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.18444","vol_a":"345684.58647907","vol_b":"414,978.56","curr_a":"GLMR","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.23393","low":"1.16658","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.21078","vol_a":"1827638.2004664","vol_b":"410,059.68","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"17,162,663","lq":"0","p_rate":5,"high":"0.23675","low":"0.20944","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.4974","vol_a":"157123.31158441","vol_b":"406,820.35","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"41,358,058","lq":"0","p_rate":4,"high":"2.71","low":"2.4469","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.15563","vol_a":"2487259.0110604","vol_b":"400,013.10","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"89,372,478","lq":"0","p_rate":5,"high":"0.16484","low":"0.15563","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000089586","vol_a":"46112484828.196","vol_b":"398,883.63","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"82,181,716","lq":"0","p_rate":10,"high":"0.0000093428","low":"0.0000082987","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"69.793","vol_a":"5746.1530958138","vol_b":"397,609.10","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"1,531,588,890","lq":"0","p_rate":3,"high":"71.187","low":"67.041","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.025879","vol_a":"14736402.672332","vol_b":"390,910.72","curr_a":"WWY","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,636,939","lq":"0","p_rate":6,"high":"0.027456","low":"0.025866","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.037668","vol_a":"9169053.9705594","vol_b":"390,064.63","curr_a":"SHFT","curr_b":"USDT","rate_percent":"40.02","trend":"up","marketcap":"3,954,757","lq":"0","p_rate":6,"high":"0.058","low":"0.0269","rate_percent_utc0":"40.02","rate_percent_utc8":"40.02","rate_percent_str":"40.02%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.532","vol_a":"709198.55316969","vol_b":"389,649.58","curr_a":"LIT","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"9,576,000","lq":"0","p_rate":3,"high":"0.629","low":"0.508","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.0152","vol_a":"380349.70273675","vol_b":"388,608.10","curr_a":"SRM","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"267,245,988","lq":"0","p_rate":4,"high":"1.0394","low":"0.996","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"134.148","vol_a":"2853.26325067","vol_b":"383,574.92","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"167,282,422","lq":"0","p_rate":3,"high":"139.6","low":"128.787","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.66217","vol_a":"586017.97032865","vol_b":"381,086.36","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"97,261,478","lq":"0","p_rate":5,"high":"0.66334","low":"0.63581","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.27433","vol_a":"1378081.1661695","vol_b":"378,651.42","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"74,102,964","lq":"0","p_rate":5,"high":"0.27621","low":"0.27235","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.926","vol_a":"13554.03565397","vol_b":"377,045.72","curr_a":"BBF","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"898,251,547","lq":"0","p_rate":3,"high":"27.982","low":"27.403","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013835","vol_a":"27670855.672618","vol_b":"376,611.46","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"41,505,000","lq":"0","p_rate":6,"high":"0.013954","low":"0.013233","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.36493","vol_a":"1021371.8295639","vol_b":"367,436.55","curr_a":"FTM","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"928,749,139","lq":"0","p_rate":5,"high":"0.37702","low":"0.34326","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.0084","vol_a":"51526.474124058","vol_b":"362,513.11","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"496,996,509","lq":"0","p_rate":4,"high":"7.2327","low":"6.85","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"12.944","vol_a":"27357.272760929","vol_b":"358,611.83","curr_a":"AR","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"432,261,010","lq":"0","p_rate":3,"high":"13.522","low":"12.86","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0259","vol_a":"342305.39697204","vol_b":"350,096.12","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.043","low":"1.01","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0362","vol_a":"9633945.245682","vol_b":"347,764.26","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"14,480,000","lq":"0","p_rate":4,"high":"0.0375","low":"0.0349","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000575","vol_a":"5.985856420104e+14","vol_b":"345,437.37","curr_a":"KISHU","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000612","low":"0.000000000556","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.32662","vol_a":"93002.513148165","vol_b":"339,974.11","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"80,864,264","lq":"0","p_rate":5,"high":"3.92398","low":"3.32533","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001332","vol_a":"25325518466.72","vol_b":"338,135.24","curr_a":"KIN","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"20,221,280","lq":"0","p_rate":8,"high":"0.00001355","low":"0.00001313","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.1224","vol_a":"79581.50562623","vol_b":"338,000.56","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"36,689,360","lq":"0","p_rate":4,"high":"4.3327","low":"4.1223","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.8847","vol_a":"186310.50899291","vol_b":"337,871.05","curr_a":"MTRG","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9602","low":"1.6517","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.054480","vol_a":"6257328.2078512","vol_b":"336,501.45","curr_a":"DG","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055618","low":"0.051395","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2639","vol_a":"1236534.0201899","vol_b":"329,030.20","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"230,978,349","lq":"0","p_rate":4,"high":"0.2708","low":"0.2586","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.67617","vol_a":"497889.10864855","vol_b":"327,510.77","curr_a":"BEL","curr_b":"USDT","rate_percent":"112.10","trend":"up","marketcap":"15,129,304","lq":"0","p_rate":5,"high":"0.93483","low":"0.31349","rate_percent_utc0":"112.10","rate_percent_utc8":"112.10","rate_percent_str":"112.10%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.1606","vol_a":"1805016.2576429","vol_b":"324,377.92","curr_a":"POKT","curr_b":"USDT","rate_percent":"-16.31","trend":"down","marketcap":"163,781,114","lq":"0","p_rate":4,"high":"0.1968","low":"0.16","rate_percent_utc0":"-16.31","rate_percent_utc8":"-16.31","rate_percent_str":"-16.31%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.10069","vol_a":"3111351.4974795","vol_b":"323,798.60","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"854,841","lq":"0","p_rate":5,"high":"0.11255","low":"0.09901","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.016258","vol_a":"19646686.391546","vol_b":"320,602.96","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"2,204,669","lq":"0","p_rate":6,"high":"0.016503","low":"0.016061","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"129.70","vol_a":"2420.8742941913","vol_b":"317,949.22","curr_a":"KP3R","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"25,940,130","lq":"0","p_rate":2,"high":"145.68","low":"118.25","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01898","vol_a":"16909966.373435","vol_b":"312,432.66","curr_a":"ROSN","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.01715","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.031692","vol_a":"9842047.908042","vol_b":"312,126.31","curr_a":"TLM","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"28,967,450","lq":"0","p_rate":6,"high":"0.032355","low":"0.030512","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00020775","vol_a":"1470189003.9142","vol_b":"311,244.18","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"540,150","lq":"0","p_rate":8,"high":"0.00024164","low":"0.00018602","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.3120","vol_a":"71887.138866552","vol_b":"311,224.87","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"1,276,643,276","lq":"0","p_rate":4,"high":"4.3887","low":"4.2188","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0084168","vol_a":"35241728.213364","vol_b":"305,153.56","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0107","low":"0.0075554","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.46231","vol_a":"658537.30189132","vol_b":"304,787.53","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"224,135,901","lq":"0","p_rate":5,"high":"0.47258","low":"0.449","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"21.2506","vol_a":"14337.25302793","vol_b":"303,080.92","curr_a":"MOVR","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"53,176,354","lq":"0","p_rate":4,"high":"21.4866","low":"20.5872","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010159","vol_a":"30108220.536796","vol_b":"301,973.39","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"5,038,864","lq":"0","p_rate":6,"high":"0.010986","low":"0.009565","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.123676","vol_a":"2463342.2615512","vol_b":"300,252.02","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"3,067,867,676","lq":"0","p_rate":6,"high":"0.123944","low":"0.119587","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0051053","vol_a":"56391053.42544","vol_b":"289,908.94","curr_a":"SLP","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"27,442,898","lq":"0","p_rate":7,"high":"0.0052642","low":"0.0049199","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.25026","vol_a":"1155635.782884","vol_b":"284,359.99","curr_a":"FRONT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"21,118,816","lq":"0","p_rate":5,"high":"0.25287","low":"0.24016","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07670","vol_a":"3567331.3035896","vol_b":"274,323.87","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"195,733,651","lq":"0","p_rate":5,"high":"0.07788","low":"0.07551","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.05948","vol_a":"4575473.0410435","vol_b":"265,869.00","curr_a":"AOG","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"4,009,690","lq":"0","p_rate":5,"high":"0.06563","low":"0.05155","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.17640","vol_a":"1509902.380928","vol_b":"260,953.70","curr_a":"EFI","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"29,962,860","lq":"0","p_rate":5,"high":"0.184","low":"0.15969","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0014196","vol_a":"158672777.80475","vol_b":"253,702.51","curr_a":"EPX","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017395","low":"0.0013812","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04573","vol_a":"5261255.0535848","vol_b":"251,772.08","curr_a":"SPA","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"12,385,132","lq":"0","p_rate":5,"high":"0.04999","low":"0.04448","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9669","vol_a":"36061.470845623","vol_b":"251,426.55","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,148,343,398","lq":"0","p_rate":4,"high":"7.0209","low":"6.9288","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":5},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9371","vol_a":"133379.68153881","vol_b":"250,660.15","curr_a":"HSF","curr_b":"USDT","rate_percent":"15.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.05","low":"1.6755","rate_percent_utc0":"15.30","rate_percent_utc8":"15.30","rate_percent_str":"15.30%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.081626","vol_a":"3034469.1152715","vol_b":"248,833.49","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"79,836,212","lq":"0","p_rate":6,"high":"0.084901","low":"0.079136","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0514","vol_a":"4492701.4824829","vol_b":"239,096.19","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0555","low":"0.0507","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.5060","vol_a":"94314.70389354","vol_b":"238,871.69","curr_a":"RUNE","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"576,983,946","lq":"0","p_rate":4,"high":"2.5999","low":"2.4028","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.14958","vol_a":"1565144.84721","vol_b":"238,622.63","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"81,443,348","lq":"0","p_rate":5,"high":"0.15735","low":"0.14591","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.082663","vol_a":"2881117.550405","vol_b":"236,326.95","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"37,376,106","lq":"0","p_rate":6,"high":"0.084625","low":"0.080401","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0064757","vol_a":"35906357.003562","vol_b":"234,960.53","curr_a":"VRA","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"28,947,579","lq":"0","p_rate":7,"high":"0.0067051","low":"0.0063131","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013925","vol_a":"16976648.06873","vol_b":"234,552.84","curr_a":"EGS","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"789,548","lq":"0","p_rate":6,"high":"0.0152","low":"0.012695","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.061462","vol_a":"3658665.5848719","vol_b":"227,077.33","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"215,238,552","lq":"0","p_rate":6,"high":"0.063697","low":"0.060271","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.48176","vol_a":"455313.99176895","vol_b":"224,332.33","curr_a":"QRDO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"24,792,185","lq":"0","p_rate":5,"high":"0.50532","low":"0.47515","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0092322","vol_a":"23299675.801842","vol_b":"221,794.99","curr_a":"CTI","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01024","low":"0.0092108","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.05441","vol_a":"4121717.2588365","vol_b":"219,581.07","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05441","low":"0.0521","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.537949","vol_a":"453153.01751117","vol_b":"218,030.34","curr_a":"STI","curr_b":"USDT","rate_percent":"25.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.586522","low":"0.420828","rate_percent_utc0":"25.86","rate_percent_utc8":"25.86","rate_percent_str":"25.86%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.09139","vol_a":"2320505.8673076","vol_b":"214,549.92","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09546","low":"0.09","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.6751","vol_a":"74974.09357834","vol_b":"211,912.16","curr_a":"OG","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"3,409,509","lq":"0","p_rate":4,"high":"3.4396","low":"2.4422","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.026614","vol_a":"8137192.3978649","vol_b":"210,599.99","curr_a":"DOME","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"101,133,200","lq":"0","p_rate":6,"high":"0.027063","low":"0.024849","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.82687","vol_a":"250602.00133684","vol_b":"210,001.57","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"410,515,233","lq":"0","p_rate":5,"high":"0.85308","low":"0.80902","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00338","vol_a":"61191581.387868","vol_b":"206,112.08","curr_a":"AKRO","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"12,595,623","lq":"0","p_rate":5,"high":"0.00346","low":"0.00321","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08297","vol_a":"2377339.6275746","vol_b":"203,490.71","curr_a":"UNO","curr_b":"USDT","rate_percent":"17.13","trend":"up","marketcap":"13,815,322","lq":"0","p_rate":5,"high":"0.09333","low":"0.07039","rate_percent_utc0":"17.13","rate_percent_utc8":"17.13","rate_percent_str":"17.13%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02942","vol_a":"6889611.9596341","vol_b":"202,878.90","curr_a":"VET","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"1,892,164,275","lq":"0","p_rate":5,"high":"0.03007","low":"0.02861","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.455","vol_a":"135155.60970666","vol_b":"201,907.56","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"13,240,500","lq":"0","p_rate":3,"high":"1.682","low":"1.385","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.730","vol_a":"74431.80709874","vol_b":"201,654.55","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"246,489,197","lq":"0","p_rate":3,"high":"2.792","low":"2.572","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.06400","vol_a":"3012171.3212883","vol_b":"195,899.76","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,060,647","lq":"0","p_rate":5,"high":"0.06794","low":"0.06358","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.0298","vol_a":"184696.18225197","vol_b":"195,893.86","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"322,277,097","lq":"0","p_rate":4,"high":"1.1434","low":"0.986","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.434","vol_a":"435580.94147525","vol_b":"195,836.19","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"26,072,497","lq":"0","p_rate":3,"high":"0.481","low":"0.42","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01786","vol_a":"10781372.792354","vol_b":"192,916.38","curr_a":"GMEE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"2,457,003","lq":"0","p_rate":5,"high":"0.0183","low":"0.01753","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.079334","vol_a":"2316246.8357465","vol_b":"192,671.92","curr_a":"MBS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.086998","low":"0.0784","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0051391","vol_a":"36280016.832578","vol_b":"190,997.97","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054528","low":"0.0050369","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.138885","vol_a":"1381344.3329826","vol_b":"190,509.24","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"15,354,010","lq":"0","p_rate":6,"high":"0.14083","low":"0.1348","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.59463","vol_a":"293403.65805973","vol_b":"190,187.62","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"52,327,440","lq":"0","p_rate":5,"high":"0.7068","low":"0.59422","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.57253","vol_a":"114201.29022002","vol_b":"185,263.03","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"25,198,483","lq":"0","p_rate":5,"high":"1.67879","low":"1.56001","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.50950","vol_a":"354565.56400665","vol_b":"183,542.67","curr_a":"STX","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"669,402,220","lq":"0","p_rate":5,"high":"0.52705","low":"0.5046","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.020179","vol_a":"9145801.7301321","vol_b":"183,496.66","curr_a":"ADP","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"15,568,413","lq":"0","p_rate":6,"high":"0.02055","low":"0.019748","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.027348","vol_a":"6599807.9331407","vol_b":"183,473.18","curr_a":"UPI","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034","low":"0.02418","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.10914","vol_a":"1679596.2222553","vol_b":"182,671.21","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"73,095,450","lq":"0","p_rate":5,"high":"0.11127","low":"0.10618","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.4720","vol_a":"74263.412885506","vol_b":"181,421.35","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"283,888,270","lq":"0","p_rate":4,"high":"2.5331","low":"2.3907","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.01996","vol_a":"9001373.8140813","vol_b":"180,732.85","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"9,468,460","lq":"0","p_rate":5,"high":"0.02041","low":"0.0198","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.166615","vol_a":"1084548.0708024","vol_b":"174,903.05","curr_a":"DOGA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.166931","low":"0.155227","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.10799","vol_a":"1605656.2063766","vol_b":"174,394.69","curr_a":"SUKU","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"8,697,030","lq":"0","p_rate":5,"high":"0.1144","low":"0.10265","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.03386","vol_a":"5078911.5514663","vol_b":"174,131.63","curr_a":"RAM","curr_b":"USDT","rate_percent":"138.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.058","low":"0.01376","rate_percent_utc0":"138.78","rate_percent_utc8":"138.78","rate_percent_str":"138.78%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.028578","vol_a":"6112257.4633331","vol_b":"173,817.29","curr_a":"CART","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"160,037","lq":"0","p_rate":6,"high":"0.0304","low":"0.0271","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.123122","vol_a":"1393061.9036153","vol_b":"173,472.82","curr_a":"ORB","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"4,924,880","lq":"0","p_rate":6,"high":"0.129028","low":"0.11906","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.041250","vol_a":"4110248.4049547","vol_b":"170,758.05","curr_a":"ONE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"497,751,131","lq":"0","p_rate":6,"high":"0.042529","low":"0.040077","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"7480.61","vol_a":"22.437809086","vol_b":"169,806.64","curr_a":"YFI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"274,067,109","lq":"0","p_rate":2,"high":"7749.11","low":"7331.81","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":5},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00186389","vol_a":"87968003.558053","vol_b":"168,007.06","curr_a":"GMM","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"7,770,421","lq":"0","p_rate":8,"high":"0.00195","low":"0.00182001","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.9214","vol_a":"183913.79501623","vol_b":"166,178.73","curr_a":"AZERO","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"75,879,518","lq":"0","p_rate":4,"high":"0.929","low":"0.8704","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.012102","vol_a":"13375670.708658","vol_b":"162,716.88","curr_a":"THN","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"3,118","lq":"0","p_rate":6,"high":"0.012413","low":"0.011895","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06154","vol_a":"2752615.2222109","vol_b":"162,600.10","curr_a":"REALM","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.063","low":"0.05221","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.28","vol_a":"15549.527186525","vol_b":"162,426.83","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"725,139,183","lq":"0","p_rate":2,"high":"10.67","low":"10.12","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6011","vol_a":"261913.36807089","vol_b":"159,613.36","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"208,552,358","lq":"0","p_rate":4,"high":"0.6248","low":"0.5995","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"33.20","vol_a":"4795.5614231176","vol_b":"159,494.79","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"115,307,186","lq":"0","p_rate":2,"high":"33.81","low":"32.69","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00067000","vol_a":"220548671.18399","vol_b":"159,155.34","curr_a":"REAL","curr_b":"USDT","rate_percent":"57.78","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00111099","low":"0.00041001","rate_percent_utc0":"57.78","rate_percent_utc8":"57.78","rate_percent_str":"57.78%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02599","vol_a":"5855897.683648","vol_b":"158,761.95","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"13,007,995","lq":"0","p_rate":5,"high":"0.02871","low":"0.02596","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.7046","vol_a":"89232.52908383","vol_b":"158,481.71","curr_a":"KOK","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"182,960,551","lq":"0","p_rate":4,"high":"1.9257","low":"1.5675","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.048772","vol_a":"3140367.2757173","vol_b":"157,028.29","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"4,340,708","lq":"0","p_rate":6,"high":"0.052498","low":"0.048154","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.65772","vol_a":"237603.48899579","vol_b":"155,847.15","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"22,198,050","lq":"0","p_rate":5,"high":"0.7009","low":"0.59562","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.023728","vol_a":"6366419.1186005","vol_b":"152,875.35","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"1,721,183","lq":"0","p_rate":6,"high":"0.027799","low":"0.023364","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5111","vol_a":"306438.95193331","vol_b":"152,679.73","curr_a":"AGLD","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"35,863,888","lq":"0","p_rate":4,"high":"0.5317","low":"0.4767","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08885","vol_a":"1681692.6316816","vol_b":"151,985.58","curr_a":"STEP","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"355,400","lq":"0","p_rate":5,"high":"0.09638","low":"0.08402","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.18117","vol_a":"855950.29037262","vol_b":"149,519.40","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"8","lq":"0","p_rate":5,"high":"0.19899","low":"0.17195","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0084710","vol_a":"17453510.05105","vol_b":"148,240.27","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009342","low":"0.0079515","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.1545","vol_a":"69585.34171547","vol_b":"147,500.19","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"40,337,788","lq":"0","p_rate":4,"high":"2.201","low":"2.052","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.017031","vol_a":"8532596.459378","vol_b":"146,912.21","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"51,378,086","lq":"0","p_rate":6,"high":"0.017899","low":"0.016478","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03018","vol_a":"4970975.7569992","vol_b":"146,122.09","curr_a":"LOA","curr_b":"USDT","rate_percent":"11.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03497","low":"0.02685","rate_percent_utc0":"11.61","rate_percent_utc8":"11.61","rate_percent_str":"11.61%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1286","vol_a":"1205503.9538834","vol_b":"145,964.96","curr_a":"EDEN","curr_b":"USDT","rate_percent":"11.34","trend":"up","marketcap":"9,973,821","lq":"0","p_rate":4,"high":"0.1331","low":"0.113","rate_percent_utc0":"11.34","rate_percent_utc8":"11.34","rate_percent_str":"11.34%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2186","vol_a":"676091.8171709","vol_b":"145,604.86","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"8,798,874","lq":"0","p_rate":4,"high":"0.235","low":"0.2011","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.0993","vol_a":"1416205.3872623","vol_b":"145,265.02","curr_a":"ROCO","curr_b":"USDT","rate_percent":"18.49","trend":"up","marketcap":"853,980","lq":"0","p_rate":4,"high":"0.1184","low":"0.0828","rate_percent_utc0":"18.49","rate_percent_utc8":"18.49","rate_percent_str":"18.49%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0083501","vol_a":"18302671.633825","vol_b":"144,815.96","curr_a":"RITE","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.010945","low":"0.007024","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.55674","vol_a":"256581.10282885","vol_b":"143,281.51","curr_a":"BSW","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"106,441,964","lq":"0","p_rate":5,"high":"0.56902","low":"0.54749","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0099898","vol_a":"13195803.115556","vol_b":"143,167.78","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-20.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0126361","low":"0.009737","rate_percent_utc0":"-20.94","rate_percent_utc8":"-20.94","rate_percent_str":"-20.94%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03123","vol_a":"4440403.7248189","vol_b":"139,891.77","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"38,815,420","lq":"0","p_rate":5,"high":"0.03485","low":"0.02913","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.2037","vol_a":"28412.93996039","vol_b":"138,953.74","curr_a":"JUV","curr_b":"USDT","rate_percent":"-25.64","trend":"down","marketcap":"5,531,678","lq":"0","p_rate":4,"high":"5.6077","low":"4.1734","rate_percent_utc0":"-25.64","rate_percent_utc8":"-25.64","rate_percent_str":"-25.64%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.49584","vol_a":"287538.07114755","vol_b":"138,702.61","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57239","low":"0.42815","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.101600","vol_a":"1255355.0756354","vol_b":"137,869.47","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"33,553,400","lq":"0","p_rate":6,"high":"0.124019","low":"0.100888","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.184","vol_a":"117548.79695366","vol_b":"137,290.87","curr_a":"PERP","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"88,178,400","lq":"0","p_rate":3,"high":"1.251","low":"1.058","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009033","vol_a":"14966257.3101","vol_b":"136,448.42","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"50,389,688","lq":"0","p_rate":6,"high":"0.009358","low":"0.008897","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.092770","vol_a":"1426450.8820902","vol_b":"133,291.42","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095329","low":"0.09243","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09891","vol_a":"1402124.6934713","vol_b":"132,721.37","curr_a":"WZRD","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10188","low":"0.09103","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.104322","vol_a":"1269788.3228191","vol_b":"132,688.91","curr_a":"DARK","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.107551","low":"0.103538","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.5619","vol_a":"231749.49404676","vol_b":"131,215.22","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"27,430,847","lq":"0","p_rate":4,"high":"0.572","low":"0.5517","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.043824","vol_a":"2958288.8904997","vol_b":"129,117.87","curr_a":"KLO","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045227","low":"0.041837","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06304","vol_a":"2000601.674422","vol_b":"128,133.22","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"7,170,800","lq":"0","p_rate":5,"high":"0.06879","low":"0.06232","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"26.85","vol_a":"4748.52216603","vol_b":"127,487.33","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"3,659,775,154","lq":"0","p_rate":2,"high":"27.23","low":"26.37","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000587","vol_a":"2.203150888542e+14","vol_b":"126,425.57","curr_a":"FEG","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"24,108,090","lq":"0","p_rate":12,"high":"0.000000000624","low":"0.000000000542","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.78864","vol_a":"43759.193393758","vol_b":"126,211.30","curr_a":"DORA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"11,482,013","lq":"0","p_rate":5,"high":"3.00834","low":"2.74597","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.412","vol_a":"311900.13727931","vol_b":"125,616.30","curr_a":"AKT","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"46,910,857","lq":"0","p_rate":3,"high":"0.414","low":"0.398","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3009","vol_a":"437078.13343165","vol_b":"125,390.21","curr_a":"FSN","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"21,368,531","lq":"0","p_rate":4,"high":"0.304","low":"0.2606","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.6971","vol_a":"171966.883415","vol_b":"122,672.39","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"100,455,933","lq":"0","p_rate":4,"high":"0.7293","low":"0.6856","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.014632","vol_a":"7863192.0091456","vol_b":"121,814.03","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016083","low":"0.014589","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2458","vol_a":"462724.05922011","vol_b":"117,409.08","curr_a":"SIS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"2,386,718","lq":"0","p_rate":4,"high":"0.2617","low":"0.2456","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001747","vol_a":"70208169.758049","vol_b":"116,394.69","curr_a":"TARA","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"419,280","lq":"0","p_rate":6,"high":"0.001846","low":"0.00155","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05533","vol_a":"2013607.9616521","vol_b":"115,653.36","curr_a":"XNL","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06508","low":"0.05447","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.18098","vol_a":"656596.48912988","vol_b":"115,060.71","curr_a":"WNCG","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"21,680,375","lq":"0","p_rate":5,"high":"0.18254","low":"0.16762","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1143","vol_a":"1005108.0481249","vol_b":"114,836.66","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"17,523,644","lq":"0","p_rate":4,"high":"0.1198","low":"0.1094","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.18495","vol_a":"601625.379853","vol_b":"112,010.32","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"2,140,796","lq":"0","p_rate":5,"high":"0.2071","low":"0.17392","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.312","vol_a":"342270.72037822","vol_b":"110,943.08","curr_a":"FIS","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"18,861,024","lq":"0","p_rate":3,"high":"0.357","low":"0.286","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2817","vol_a":"353872.21191996","vol_b":"110,841.22","curr_a":"CFG","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"62,493,307","lq":"0","p_rate":4,"high":"0.344","low":"0.2791","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.9742","vol_a":"27687.38760904","vol_b":"108,671.50","curr_a":"PYR","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"79,077,439","lq":"0","p_rate":4,"high":"4.0778","low":"3.7167","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000010854","vol_a":"9643949433758","vol_b":"108,600.60","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012859","low":"0.000000010785","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0502","vol_a":"2160522.4321641","vol_b":"108,098.14","curr_a":"OM","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"22,486,777","lq":"0","p_rate":4,"high":"0.0517","low":"0.0485","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00015500","vol_a":"708555631.41355","vol_b":"106,439.08","curr_a":"ATP","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"620,000","lq":"0","p_rate":8,"high":"0.000164","low":"0.00014102","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.06551","vol_a":"1674885.8468348","vol_b":"104,731.88","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"54.97","trend":"up","marketcap":"387,042","lq":"0","p_rate":5,"high":"0.09","low":"0.04125","rate_percent_utc0":"54.97","rate_percent_utc8":"54.97","rate_percent_str":"54.97%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.71171","vol_a":"60920.367992006","vol_b":"104,539.44","curr_a":"MASK","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"15,405,390","lq":"0","p_rate":5,"high":"1.788","low":"1.619","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02322","vol_a":"4510460.49542","vol_b":"104,186.69","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02372","low":"0.02258","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.2452","vol_a":"87354.80445717","vol_b":"103,949.10","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"6,224,461,006","lq":"0","p_rate":4,"high":"1.2812","low":"1.118","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"4.259","vol_a":"23662.893688618","vol_b":"103,698.70","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"461,177,783","lq":"0","p_rate":3,"high":"4.486","low":"4.246","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8196","vol_a":"54291.59473213","vol_b":"103,340.02","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"323,541,893","lq":"0","p_rate":4,"high":"1.9491","low":"1.8196","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0032788","vol_a":"30223934.620734","vol_b":"103,160.98","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"7,753,488","lq":"0","p_rate":7,"high":"0.0037905","low":"0.0031888","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06889","vol_a":"1475711.2855981","vol_b":"102,507.46","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07104","low":"0.06801","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.012741","vol_a":"7542071.3541905","vol_b":"102,072.15","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"377,134","lq":"0","p_rate":6,"high":"0.014325","low":"0.012691","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.023548","vol_a":"4360252.7948637","vol_b":"100,734.10","curr_a":"ZAM","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024525","low":"0.021794","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.3023","vol_a":"342264.54253643","vol_b":"99,844.21","curr_a":"RBN","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"12,163,075","lq":"0","p_rate":4,"high":"0.3116","low":"0.2709","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00061638","vol_a":"171755330.53459","vol_b":"99,497.40","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"18.57","trend":"up","marketcap":"533,308","lq":"0","p_rate":8,"high":"0.00069021","low":"0.00047557","rate_percent_utc0":"18.57","rate_percent_utc8":"18.57","rate_percent_str":"18.57%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.4773","vol_a":"76651.4959266","vol_b":"99,248.98","curr_a":"VEGA","curr_b":"USDT","rate_percent":"20.73","trend":"up","marketcap":"24,848,349","lq":"0","p_rate":4,"high":"1.6017","low":"1.1589","rate_percent_utc0":"20.73","rate_percent_utc8":"20.73","rate_percent_str":"20.73%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002006","vol_a":"49301906258.536","vol_b":"97,969.80","curr_a":"UFO","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"51,669,697","lq":"0","p_rate":9,"high":"0.000002063","low":"0.000001934","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.8248","vol_a":"52876.46943221","vol_b":"96,994.79","curr_a":"HIGH","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"4,562,000","lq":"0","p_rate":4,"high":"1.877","low":"1.7797","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"64.864","vol_a":"1507.664697327","vol_b":"96,612.44","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"783,086,078","lq":"0","p_rate":3,"high":"66.696","low":"61.524","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5175","vol_a":"187015.01744634","vol_b":"96,503.64","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"46,518,004","lq":"0","p_rate":4,"high":"0.5319","low":"0.4947","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0091004","vol_a":"10859222.028587","vol_b":"96,354.80","curr_a":"LINA","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"29,790,025","lq":"0","p_rate":7,"high":"0.0093906","low":"0.0082994","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.80085","vol_a":"52198.593493974","vol_b":"95,442.15","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"125,948,085","lq":"0","p_rate":5,"high":"1.87182","low":"1.784","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.244319","vol_a":"357548.46127341","vol_b":"94,817.52","curr_a":"ORT","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"2","lq":"0","p_rate":6,"high":"0.320349","low":"0.235263","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02252","vol_a":"4228229.1555095","vol_b":"94,378.68","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,914,200","lq":"0","p_rate":5,"high":"0.02271","low":"0.02144","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04258","vol_a":"2195351.6382707","vol_b":"94,352.15","curr_a":"T","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04391","low":"0.04235","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.011831","vol_a":"7841350.5889689","vol_b":"94,304.92","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"595,471","lq":"0","p_rate":6,"high":"0.012762","low":"0.011234","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2616","vol_a":"74284.2688641","vol_b":"94,191.54","curr_a":"LSK","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"162,620,800","lq":"0","p_rate":4,"high":"1.3453","low":"1.1327","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"519.73","vol_a":"174.524450581","vol_b":"94,090.06","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"20,059,499","lq":"0","p_rate":2,"high":"566.57","low":"512.2","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.4465","vol_a":"27345.397223887","vol_b":"93,707.28","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"11,466,750","lq":"0","p_rate":4,"high":"3.53","low":"3.3694","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001579","vol_a":"51125432.900496","vol_b":"93,364.87","curr_a":"VADER","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00278","low":"0.001344","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.052716","vol_a":"1761814.0153372","vol_b":"93,003.45","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"10,882,691","lq":"0","p_rate":6,"high":"0.054371","low":"0.051725","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"2.5166","vol_a":"34538.16501831","vol_b":"92,190.75","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"2,516,600","lq":"0","p_rate":4,"high":"3.0095","low":"2.4727","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.035461","vol_a":"2578011.3753833","vol_b":"91,574.08","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"338,325,576","lq":"0","p_rate":6,"high":"0.036442","low":"0.034479","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02264","vol_a":"4140485.2172083","vol_b":"91,363.88","curr_a":"SIN","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02272","low":"0.02158","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.054263","vol_a":"1654794.7874127","vol_b":"90,350.58","curr_a":"MONS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055502","low":"0.052413","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.15713","vol_a":"597067.59659097","vol_b":"90,340.93","curr_a":"FET","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"117,236,843","lq":"0","p_rate":5,"high":"0.16669","low":"0.13881","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0026101","vol_a":"31883583.65749","vol_b":"90,013.23","curr_a":"LYM","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"2,157,699","lq":"0","p_rate":7,"high":"0.00325","low":"0.0025802","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.032996","vol_a":"2709565.6694168","vol_b":"89,389.20","curr_a":"DOSE","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"1,712,597","lq":"0","p_rate":6,"high":"0.033797","low":"0.0325","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08961","vol_a":"986765.6866","vol_b":"88,767.71","curr_a":"STEP","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"358,440","lq":"0","p_rate":5,"high":"0.09622","low":"0.08483","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019200","vol_a":"433954761.94183","vol_b":"86,538.06","curr_a":"ARV","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"9,600,000","lq":"0","p_rate":8,"high":"0.00020453","low":"0.000192","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.3535","vol_a":"36260.53689928","vol_b":"85,775.23","curr_a":"ASR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"2,902,291","lq":"0","p_rate":4,"high":"2.5541","low":"2.1749","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.4138","vol_a":"15491.61011553","vol_b":"85,091.11","curr_a":"CITY","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"20,075,302","lq":"0","p_rate":4,"high":"5.8567","low":"5.314","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3201","vol_a":"263070.03579749","vol_b":"83,763.70","curr_a":"JOE","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"53,283,323","lq":"0","p_rate":4,"high":"0.3427","low":"0.2937","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.0868","vol_a":"74602.85410666","vol_b":"82,747.14","curr_a":"AVT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"6,520,800","lq":"0","p_rate":4,"high":"1.1796","low":"1.0505","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.7121","vol_a":"49192.74685803","vol_b":"82,651.08","curr_a":"GFI","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"8,684,186","lq":"0","p_rate":4,"high":"1.7693","low":"1.6008","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0027129","vol_a":"30109029.974476","vol_b":"82,275.84","curr_a":"ANML","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"610,403","lq":"0","p_rate":7,"high":"0.0028047","low":"0.0026343","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03535","vol_a":"2290944.6317859","vol_b":"82,251.10","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"288,558,493","lq":"0","p_rate":5,"high":"0.03681","low":"0.03497","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06627","vol_a":"1235672.6559509","vol_b":"81,786.64","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"73,584,556","lq":"0","p_rate":5,"high":"0.06758","low":"0.0641","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.010163","vol_a":"8028811.3128096","vol_b":"81,732.17","curr_a":"BTM","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"16,682,609","lq":"0","p_rate":6,"high":"0.01049","low":"0.009737","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01308","vol_a":"6227010.2353221","vol_b":"80,769.35","curr_a":"LIME","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01311","low":"0.01251","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.7524","vol_a":"14039.280662114","vol_b":"80,597.18","curr_a":"BADGER","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"72,131,616","lq":"0","p_rate":4,"high":"5.8814","low":"5.4767","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000034000","vol_a":"22804192423993","vol_b":"79,688.95","curr_a":"WSG","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"457,543","lq":"0","p_rate":13,"high":"0.0000000039","low":"0.0000000033","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00475","vol_a":"22591415.824571","vol_b":"79,654.22","curr_a":"APN","curr_b":"USDT","rate_percent":"93.87","trend":"up","marketcap":"444,125","lq":"0","p_rate":5,"high":"0.006","low":"0.00184","rate_percent_utc0":"93.87","rate_percent_utc8":"93.87","rate_percent_str":"93.87%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.032663","vol_a":"2604315.935744","vol_b":"78,726.64","curr_a":"VELO","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"1,313,053","lq":"0","p_rate":6,"high":"0.03332","low":"0.0281","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":3},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011057","vol_a":"709995891.13748","vol_b":"78,276.85","curr_a":"AXL","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"978,850","lq":"0","p_rate":8,"high":"0.00011291","low":"0.00010637","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00041769","vol_a":"203014433.6676","vol_b":"78,060.12","curr_a":"SRK","curr_b":"USDT","rate_percent":"22.85","trend":"up","marketcap":"3,546,553","lq":"0","p_rate":8,"high":"0.00042555","low":"0.00033788","rate_percent_utc0":"22.85","rate_percent_utc8":"22.85","rate_percent_str":"22.85%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.5712","vol_a":"137399.46278795","vol_b":"78,003.82","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"17,136,000","lq":"0","p_rate":4,"high":"0.5795","low":"0.56","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"11.976","vol_a":"6380.750711136","vol_b":"77,510.51","curr_a":"LPT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"283,618,003","lq":"0","p_rate":3,"high":"12.398","low":"11.788","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006107","vol_a":"12404541.446367","vol_b":"77,319.92","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"264,116","lq":"0","p_rate":6,"high":"0.006389","low":"0.005984","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.48548","vol_a":"153438.10171566","vol_b":"77,017.02","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"12,622,480","lq":"0","p_rate":5,"high":"0.54788","low":"0.46708","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"0.99123","vol_a":"77247.48440274","vol_b":"76,790.60","curr_a":"MC","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"42,218,468","lq":"0","p_rate":5,"high":"1.02113","low":"0.971","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.008859","vol_a":"8397312.9117822","vol_b":"76,687.83","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009403","low":"0.008815","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04427","vol_a":"1673961.9818711","vol_b":"76,378.61","curr_a":"REI","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04762","low":"0.04388","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02289","vol_a":"3098592.8547177","vol_b":"75,764.36","curr_a":"NCT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"35,398,404","lq":"0","p_rate":5,"high":"0.02665","low":"0.02241","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.184217","vol_a":"414844.99522767","vol_b":"75,748.37","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"8,089,772","lq":"0","p_rate":6,"high":"0.188575","low":"0.177508","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"4.1262","vol_a":"16750.77574966","vol_b":"75,461.32","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"76,252,176","lq":"0","p_rate":4,"high":"5.1","low":"3.895","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.4141","vol_a":"17154.20464246","vol_b":"75,395.75","curr_a":"PROM","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"27,014,292","lq":"0","p_rate":4,"high":"4.5675","low":"4.2257","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01105","vol_a":"6795919.0672084","vol_b":"74,320.89","curr_a":"IAG","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0134","low":"0.01002","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100140","vol_a":"738035.77404505","vol_b":"74,309.95","curr_a":"POG","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103258","low":"0.099436","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000024052","vol_a":"2863172100516.2","vol_b":"73,504.99","curr_a":"MILO","curr_b":"USDT","rate_percent":"-13.48","trend":"down","marketcap":"9,625,610","lq":"0","p_rate":12,"high":"0.000000028136","low":"0.000000023581","rate_percent_utc0":"-13.48","rate_percent_utc8":"-13.48","rate_percent_str":"-13.48%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01008","vol_a":"7569262.3234495","vol_b":"73,280.21","curr_a":"SHOE","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.00891","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03135","vol_a":"2342593.3477652","vol_b":"72,631.47","curr_a":"BSCS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03218","low":"0.03016","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"10.6733","vol_a":"7246.2403660845","vol_b":"71,482.51","curr_a":"REP","curr_b":"USDT","rate_percent":"16.60","trend":"up","marketcap":"117,406,300","lq":"0","p_rate":4,"high":"11.1756","low":"8.9763","rate_percent_utc0":"16.60","rate_percent_utc8":"16.60","rate_percent_str":"16.60%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02164","vol_a":"3260570.685727","vol_b":"70,990.82","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02185","low":"0.02162","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016306","vol_a":"4268368.8442706","vol_b":"70,642.87","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"106,345,354","lq":"0","p_rate":6,"high":"0.017029","low":"0.015838","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.21054","vol_a":"351630.81345534","vol_b":"69,841.51","curr_a":"DFA","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"10,965,625","lq":"0","p_rate":5,"high":"0.21275","low":"0.195","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3263","vol_a":"218877.77978501","vol_b":"69,088.41","curr_a":"CHESS","curr_b":"USDT","rate_percent":"17.79","trend":"up","marketcap":"12,343,781","lq":"0","p_rate":4,"high":"0.364","low":"0.273","rate_percent_utc0":"17.79","rate_percent_utc8":"17.79","rate_percent_str":"17.79%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.0400","vol_a":"33489.700719255","vol_b":"69,034.55","curr_a":"ERG","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"67,500,999","lq":"0","p_rate":4,"high":"2.1091","low":"2.03","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0554","vol_a":"1270376.7951012","vol_b":"68,254.55","curr_a":"XYM","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"309,268,284","lq":"0","p_rate":4,"high":"0.0574","low":"0.05","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0007172","vol_a":"95241807.766492","vol_b":"68,241.30","curr_a":"SFM","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"412,390,000","lq":"0","p_rate":7,"high":"0.000745","low":"0.0007008","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00065200","vol_a":"104489154.88033","vol_b":"67,710.26","curr_a":"MNY","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0006648","low":"0.00062448","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.18264","vol_a":"358550.78992914","vol_b":"64,995.31","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"116,298,163","lq":"0","p_rate":5,"high":"0.1848","low":"0.17519","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0016345","vol_a":"39269011.712835","vol_b":"64,794.99","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017541","low":"0.0016035","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.010102","vol_a":"5954768.7552276","vol_b":"64,608.52","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"313,162","lq":"0","p_rate":6,"high":"0.012345","low":"0.009435","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0024900","vol_a":"25400108.815534","vol_b":"64,235.78","curr_a":"ASW","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00269","low":"0.0024","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.0127","vol_a":"62759.93","vol_b":"64,093.99","curr_a":"SRM","curr_b":"USD","rate_percent":"0.66","trend":"up","marketcap":"266,587,876","lq":"0","p_rate":4,"high":"1.037","low":"0.9941","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.90980","vol_a":"70123.50591719","vol_b":"64,080.83","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"72,650,328","lq":"0","p_rate":5,"high":"0.948","low":"0.85922","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.071129","vol_a":"906787.32392135","vol_b":"63,993.60","curr_a":"LAYER","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"1,274,926","lq":"0","p_rate":6,"high":"0.076351","low":"0.063761","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.036275","vol_a":"1755018.5324393","vol_b":"63,558.21","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"341,100,343","lq":"0","p_rate":6,"high":"0.037557","low":"0.0351","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0469","vol_a":"1329120.9573599","vol_b":"63,492.32","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"241,535","lq":"0","p_rate":4,"high":"0.0501","low":"0.0464","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"7.6128","vol_a":"8081.116932885","vol_b":"63,013.73","curr_a":"PSG","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"9,808,301","lq":"0","p_rate":4,"high":"8.6293","low":"7.6128","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.78673","vol_a":"81430.02710749","vol_b":"62,728.44","curr_a":"MV","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.78824","low":"0.75686","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.036777","vol_a":"1817585.2698383","vol_b":"62,716.78","curr_a":"MTS","curr_b":"USDT","rate_percent":"14.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041708","low":"0.031238","rate_percent_utc0":"14.92","rate_percent_utc8":"14.92","rate_percent_str":"14.92%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003108","vol_a":"19839771.497757","vol_b":"62,581.81","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003191","low":"0.003098","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000698","vol_a":"92027547.103471","vol_b":"61,848.37","curr_a":"SPO","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"139,600","lq":"0","p_rate":6,"high":"0.000713","low":"0.000633","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01466","vol_a":"4224298.4942075","vol_b":"61,690.72","curr_a":"KAI","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"49,152,048","lq":"0","p_rate":5,"high":"0.01532","low":"0.01405","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.07920","vol_a":"740577.97651339","vol_b":"61,661.75","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"744,991","lq":"0","p_rate":5,"high":"0.09575","low":"0.07822","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.7227","vol_a":"15317.8058959","vol_b":"60,652.43","curr_a":"ATM","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3258","low":"3.6583","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04660","vol_a":"938595.10108754","vol_b":"60,523.31","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.114","low":"0.04646","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.16529","vol_a":"358365.57360828","vol_b":"60,486.91","curr_a":"BABY","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"6,189,413","lq":"0","p_rate":5,"high":"0.18097","low":"0.155","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.004580","vol_a":"13401582.439155","vol_b":"59,867.13","curr_a":"GENS","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,414,915","lq":"0","p_rate":6,"high":"0.004903","low":"0.004121","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1859","vol_a":"325400.83239044","vol_b":"59,681.05","curr_a":"DDOS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"163,592","lq":"0","p_rate":4,"high":"0.1882","low":"0.1795","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007759","vol_a":"7785705.1225325","vol_b":"59,581.59","curr_a":"PLACE","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007784","low":"0.00761","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0080663","vol_a":"7416916.3097374","vol_b":"59,417.04","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"17,423,208","lq":"0","p_rate":7,"high":"0.0082269","low":"0.0078347","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.56692","vol_a":"38192.95540925","vol_b":"59,227.27","curr_a":"API3","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"57,831,586","lq":"0","p_rate":5,"high":"1.60027","low":"1.47756","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.30702","vol_a":"192093.77485462","vol_b":"59,049.56","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"1,265,570","lq":"0","p_rate":5,"high":"0.30803","low":"0.30685","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010432","vol_a":"5556798.7941269","vol_b":"57,746.78","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"23,998,816","lq":"0","p_rate":6,"high":"0.010526","low":"0.010186","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01396","vol_a":"4220236.2013706","vol_b":"57,225.47","curr_a":"TCP","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"309,214","lq":"0","p_rate":5,"high":"0.01447","low":"0.01282","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000005780","vol_a":"9845489993.9369","vol_b":"57,064.49","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000062","low":"0.000005372","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015278","vol_a":"3567472.7618851","vol_b":"54,858.37","curr_a":"SAITO","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"15,857,800","lq":"0","p_rate":6,"high":"0.015834","low":"0.014981","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000026970","vol_a":"203101294335.99","vol_b":"54,705.48","curr_a":"AKITA","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000002813","low":"0.0000002604","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001135","vol_a":"464696227.16698","vol_b":"53,839.22","curr_a":"LION","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"567,500","lq":"0","p_rate":7,"high":"0.0001368","low":"0.0001003","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.28388","vol_a":"203909.83231018","vol_b":"53,537.55","curr_a":"RARE","curr_b":"USDT","rate_percent":"17.21","trend":"up","marketcap":"70,970,000","lq":"0","p_rate":5,"high":"0.30808","low":"0.23556","rate_percent_utc0":"17.21","rate_percent_utc8":"17.21","rate_percent_str":"17.21%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.071251","vol_a":"744701.7523387","vol_b":"53,061.70","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.071253","low":"0.07125","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5335","vol_a":"105411.67098848","vol_b":"53,037.76","curr_a":"ZLW","curr_b":"USDT","rate_percent":"26.03","trend":"up","marketcap":"33,841,510","lq":"0","p_rate":4,"high":"0.5987","low":"0.4037","rate_percent_utc0":"26.03","rate_percent_utc8":"26.03","rate_percent_str":"26.03%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0022166","vol_a":"24176206.885033","vol_b":"52,969.14","curr_a":"BERRY","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023921","low":"0.0020782","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03350","vol_a":"1584806.7096174","vol_b":"52,791.14","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03737","low":"0.03074","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032106","vol_a":"16628638.858058","vol_b":"52,733.30","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032601","low":"0.0030776","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01906","vol_a":"2766638.6285685","vol_b":"52,439.34","curr_a":"DES","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01914","low":"0.0187","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.4728","vol_a":"35315.50832596","vol_b":"52,292.80","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"37,666,860","lq":"0","p_rate":4,"high":"1.5393","low":"1.3837","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.1960","vol_a":"265395.40111099","vol_b":"52,141.87","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"76,159,863","lq":"0","p_rate":4,"high":"0.2076","low":"0.189","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0883","vol_a":"583688.09532305","vol_b":"51,904.14","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"22,075,000","lq":"0","p_rate":4,"high":"0.0927","low":"0.0859","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16250","vol_a":"288527.16790612","vol_b":"51,721.72","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"38,056,897","lq":"0","p_rate":5,"high":"0.1999","low":"0.15713","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.016169","vol_a":"3185537.9067704","vol_b":"51,482.44","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"300,561,429","lq":"0","p_rate":6,"high":"0.016403","low":"0.015829","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03921","vol_a":"1293363.982778","vol_b":"51,408.96","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"8,351,730","lq":"0","p_rate":5,"high":"0.0411","low":"0.03851","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002317","vol_a":"22105934.48451","vol_b":"51,348.51","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"401,548,640","lq":"0","p_rate":6,"high":"0.00237","low":"0.002261","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0031803","vol_a":"14052293.29258","vol_b":"50,505.30","curr_a":"JULD","curr_b":"USDT","rate_percent":"-21.84","trend":"down","marketcap":"606,189","lq":"0","p_rate":7,"high":"0.0040985","low":"0.0031004","rate_percent_utc0":"-21.84","rate_percent_utc8":"-21.84","rate_percent_str":"-21.84%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3466","vol_a":"144760.35231368","vol_b":"50,191.44","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"280,269,106","lq":"0","p_rate":4,"high":"0.3605","low":"0.3408","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"3.6809","vol_a":"13824.44435077","vol_b":"50,186.71","curr_a":"TOKE","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"19,794,839","lq":"0","p_rate":4,"high":"3.7462","low":"3.5103","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006084","vol_a":"8303911.6003775","vol_b":"50,167.77","curr_a":"CRE8","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00632","low":"0.00589","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.28253","vol_a":"180539.42079111","vol_b":"49,834.68","curr_a":"BAKE","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"54,677,885","lq":"0","p_rate":5,"high":"0.28644","low":"0.2676","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1665","vol_a":"291797.18189791","vol_b":"49,675.85","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"466,200","lq":"0","p_rate":4,"high":"0.1788","low":"0.1626","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.559","vol_a":"19340.906539166","vol_b":"49,545.99","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"76,929,011","lq":"0","p_rate":3,"high":"2.65","low":"2.48","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2526","vol_a":"198928.57116205","vol_b":"49,301.85","curr_a":"HECH","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2646","low":"0.2323","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0955","vol_a":"502056.26491648","vol_b":"48,278.93","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"78,954,708","lq":"0","p_rate":4,"high":"0.098","low":"0.0946","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.76184","vol_a":"63781.15569661","vol_b":"48,204.11","curr_a":"VGX","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"212,158,890","lq":"0","p_rate":5,"high":"0.77964","low":"0.72147","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001453","vol_a":"33181301.502075","vol_b":"48,163.10","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"285,202,761","lq":"0","p_rate":6,"high":"0.001499","low":"0.001409","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.5441","vol_a":"31170.16525269","vol_b":"47,799.46","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"23,161,500","lq":"0","p_rate":4,"high":"1.5608","low":"1.5087","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.01800","vol_a":"2642421.4569002","vol_b":"47,734.44","curr_a":"UFI","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01903","low":"0.01744","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12748","vol_a":"386014.34315805","vol_b":"47,650.47","curr_a":"OXT","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"88,049,172","lq":"0","p_rate":5,"high":"0.13152","low":"0.121","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.21366","vol_a":"229499.65535822","vol_b":"47,526.21","curr_a":"BCD","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"39,846,073","lq":"0","p_rate":5,"high":"0.2155","low":"0.2012","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"264.33","vol_a":"176.5865126162","vol_b":"46,946.52","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"172,042,088","lq":"0","p_rate":2,"high":"270.39","low":"255","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.005987","vol_a":"7867808.0820472","vol_b":"46,701.65","curr_a":"TT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"32,573,308","lq":"0","p_rate":6,"high":"0.006176","low":"0.005804","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"37.814","vol_a":"1209.51415339","vol_b":"46,689.04","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"43.327","low":"34.88","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9996","vol_a":"46472.490471309","vol_b":"46,498.44","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"6,133,679,961","lq":"0","p_rate":4,"high":"1.0079","low":"0.9988","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3071","vol_a":"149966.9786858","vol_b":"46,408.26","curr_a":"POSI","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"17,799,240","lq":"0","p_rate":4,"high":"0.3136","low":"0.3045","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6047","vol_a":"74184.67310398","vol_b":"46,124.83","curr_a":"POLIS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.653","low":"0.6","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0008348","vol_a":"54852457.192967","vol_b":"45,853.11","curr_a":"SNFT","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"1,670","lq":"0","p_rate":7,"high":"0.0009","low":"0.0007651","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"43.38303","vol_a":"1071.5532","vol_b":"45,689.45","curr_a":"SOL","curr_b":"USD","rate_percent":"5.07","trend":"up","marketcap":"14,718,495,861","lq":"0","p_rate":5,"high":"44.74181","low":"40.42911","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1789","vol_a":"252381.38330018","vol_b":"45,669.56","curr_a":"CTSI","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"36,409,219","lq":"0","p_rate":4,"high":"0.1848","low":"0.1739","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.24724","vol_a":"35447.431483891","vol_b":"45,646.53","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"83,052,325","lq":"0","p_rate":5,"high":"1.33944","low":"1.23514","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06451","vol_a":"696425.35477638","vol_b":"45,193.69","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06597","low":"0.06313","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.042424","vol_a":"1048802.5565341","vol_b":"45,171.66","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043651","low":"0.04208","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.3565","vol_a":"127158.00760596","vol_b":"45,035.60","curr_a":"RIDE","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"46","lq":"0","p_rate":4,"high":"0.395","low":"0.3379","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.023078","vol_a":"2023503.2710242","vol_b":"44,414.40","curr_a":"MQL","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"69,234","lq":"0","p_rate":6,"high":"0.023851","low":"0.020388","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002261","vol_a":"19420429.041973","vol_b":"44,305.41","curr_a":"PBX","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002353","low":"0.002172","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00052583","vol_a":"79222825.446576","vol_b":"43,923.40","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"134,032","lq":"0","p_rate":8,"high":"0.00058999","low":"0.00051555","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021098","vol_a":"2072439.7605505","vol_b":"43,844.71","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,320,313","lq":"0","p_rate":6,"high":"0.021315","low":"0.021076","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.011937","vol_a":"3656632.5976335","vol_b":"43,571.42","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"35,746,660","lq":"0","p_rate":6,"high":"0.012109","low":"0.011638","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.11740","vol_a":"356794.10336605","vol_b":"43,367.65","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"469,600","lq":"0","p_rate":5,"high":"0.1312","low":"0.1136","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00852","vol_a":"5076522.0384711","vol_b":"43,149.63","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00867","low":"0.00831","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1315","vol_a":"321634.11909579","vol_b":"42,551.21","curr_a":"CGG","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"1,541,491","lq":"0","p_rate":4,"high":"0.1382","low":"0.1282","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.080774","vol_a":"516477.07319607","vol_b":"42,355.25","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"59,355,533","lq":"0","p_rate":6,"high":"0.084653","low":"0.079877","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.43894","vol_a":"98260.16873246","vol_b":"42,165.52","curr_a":"BOBA","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"69,774,274","lq":"0","p_rate":5,"high":"0.44171","low":"0.421","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01123","vol_a":"3683730.1765074","vol_b":"41,652.86","curr_a":"KFT","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01153","low":"0.0111","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01159","vol_a":"3771984.4435445","vol_b":"41,618.01","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"17.90","trend":"up","marketcap":"1,116,633","lq":"0","p_rate":5,"high":"0.01282","low":"0.00983","rate_percent_utc0":"17.90","rate_percent_utc8":"17.90","rate_percent_str":"17.90%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.13132","vol_a":"318400.63534781","vol_b":"41,556.91","curr_a":"CLV","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"34,271,289","lq":"0","p_rate":5,"high":"0.1331","low":"0.12764","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.041448","vol_a":"896426.07919406","vol_b":"40,967.63","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"3,275,916","lq":"0","p_rate":6,"high":"0.0556","low":"0.0383","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02502","vol_a":"1646378.9516843","vol_b":"40,780.84","curr_a":"NFTY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.026","low":"0.02402","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.3948","vol_a":"9374.55123391","vol_b":"40,647.88","curr_a":"LYXE","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"16,717,795","lq":"0","p_rate":4,"high":"4.5223","low":"4.0502","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.44736","vol_a":"90727.567102","vol_b":"40,452.62","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"3,543,888","lq":"0","p_rate":5,"high":"0.46197","low":"0.43142","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001954","vol_a":"18181192.904672","vol_b":"40,267.75","curr_a":"YCT","curr_b":"USDT","rate_percent":"-30.36","trend":"down","marketcap":"32,567","lq":"0","p_rate":6,"high":"0.002806","low":"0.001785","rate_percent_utc0":"-30.36","rate_percent_utc8":"-30.36","rate_percent_str":"-30.36%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.039155","vol_a":"924175.34227812","vol_b":"40,140.16","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"355,940","lq":"0","p_rate":6,"high":"0.047054","low":"0.039115","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.32040","vol_a":"126474.54769383","vol_b":"40,108.95","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"1,880,748","lq":"0","p_rate":5,"high":"0.32987","low":"0.3055","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02331","vol_a":"1716542.0485717","vol_b":"39,986.55","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"1,153,367","lq":"0","p_rate":5,"high":"0.02537","low":"0.0224","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.671","vol_a":"14868.248094479","vol_b":"39,940.52","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"27,052,890","lq":"0","p_rate":3,"high":"2.822","low":"2.567","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.6334","vol_a":"6144.7786278823","vol_b":"39,900.61","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"13,823,714","lq":"0","p_rate":4,"high":"6.9129","low":"6.1085","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1193.71","vol_a":"33.4047313","vol_b":"39,709.00","curr_a":"MKR","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"1,167,007,901","lq":"0","p_rate":2,"high":"1236.93","low":"1113.22","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000005360","vol_a":"73505265277377","vol_b":"39,646.30","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"23,630,075","lq":"0","p_rate":13,"high":"0.00000000056","low":"0.000000000515","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0132797","vol_a":"2975614.4572243","vol_b":"39,562.79","curr_a":"BENQI","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0137273","low":"0.0127161","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0011096","vol_a":"34244626.628614","vol_b":"39,412.79","curr_a":"DBC","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"3,550,720","lq":"0","p_rate":7,"high":"0.0013698","low":"0.0010272","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0022466","vol_a":"18125438.03815","vol_b":"39,102.75","curr_a":"KMA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024623","low":"0.002","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0026811","vol_a":"13429845.128162","vol_b":"39,081.37","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030531","low":"0.0026667","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.04870","vol_a":"781750.33519008","vol_b":"38,636.54","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"11,722,469","lq":"0","p_rate":5,"high":"0.05088","low":"0.04742","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.4348","vol_a":"5054.5215581929","vol_b":"38,606.89","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"585,862","lq":"0","p_rate":4,"high":"7.8904","low":"7.3817","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5017","vol_a":"74634.67126567","vol_b":"38,322.25","curr_a":"MNW","curr_b":"USDT","rate_percent":"16.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5593","low":"0.4285","rate_percent_utc0":"16.89","rate_percent_utc8":"16.89","rate_percent_str":"16.89%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.014142","vol_a":"2759585.2360336","vol_b":"38,221.01","curr_a":"QANX","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01485","low":"0.012811","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"26.82","vol_a":"1414.557","vol_b":"37,973.36","curr_a":"FTT","curr_b":"USD","rate_percent":"1.24","trend":"up","marketcap":"3,655,686,020","lq":"0","p_rate":2,"high":"27.23","low":"26.32","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0015400","vol_a":"25535765.713601","vol_b":"37,860.05","curr_a":"LITH","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"1,093,638","lq":"0","p_rate":7,"high":"0.0015691","low":"0.0014102","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0026109","vol_a":"14824337.478774","vol_b":"37,676.40","curr_a":"GRBE","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034","low":"0.0021652","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"28.771","vol_a":"1309.99751361","vol_b":"37,248.17","curr_a":"URUS","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"13,522,370","lq":"0","p_rate":3,"high":"28.93","low":"27.886","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"4.1925","vol_a":"9160.999497315","vol_b":"37,203.82","curr_a":"WING","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"9,899,209","lq":"0","p_rate":4,"high":"4.3419","low":"3.7323","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3500","vol_a":"107123.71669295","vol_b":"37,065.02","curr_a":"NGL","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3571","low":"0.3415","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.40721","vol_a":"89155.79967732","vol_b":"36,909.04","curr_a":"OLV","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41878","low":"0.40557","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.3627","vol_a":"101191.32259665","vol_b":"36,741.44","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3782","low":"0.3484","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65517","vol_a":"56077.40363229","vol_b":"36,694.88","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"45,861,900","lq":"0","p_rate":5,"high":"0.65863","low":"0.64958","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.4568","vol_a":"80403.64602484","vol_b":"36,669.79","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"537,212","lq":"0","p_rate":4,"high":"0.4692","low":"0.4405","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.018186","vol_a":"1980184.8732154","vol_b":"36,580.12","curr_a":"KBD","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020645","low":"0.018","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01933","vol_a":"1892334.9137655","vol_b":"36,569.89","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"83,228,680","lq":"0","p_rate":5,"high":"0.01963","low":"0.01905","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.41995","vol_a":"86712.83972244","vol_b":"36,477.07","curr_a":"DERC","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"22,778,088","lq":"0","p_rate":5,"high":"0.4318","low":"0.41029","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.24782","vol_a":"147300.56447554","vol_b":"36,153.32","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"14,373,560","lq":"0","p_rate":5,"high":"0.25","low":"0.23886","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.079988","vol_a":"452780.27160836","vol_b":"36,054.51","curr_a":"CHER","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"9,322,242","lq":"0","p_rate":6,"high":"0.081824","low":"0.0772","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1285","vol_a":"293066.42502","vol_b":"36,026.84","curr_a":"EDEN","curr_b":"USD","rate_percent":"10.96","trend":"up","marketcap":"9,966,066","lq":"0","p_rate":4,"high":"0.1325","low":"0.1136","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02572","vol_a":"1399364.0757916","vol_b":"35,921.40","curr_a":"LOCG","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"474,652","lq":"0","p_rate":5,"high":"0.0263","low":"0.025","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.2027","vol_a":"16818.186540045","vol_b":"35,852.22","curr_a":"UNFI","curr_b":"USDT","rate_percent":"14.43","trend":"up","marketcap":"5,396,650","lq":"0","p_rate":4,"high":"2.34","low":"1.8662","rate_percent_utc0":"14.43","rate_percent_utc8":"14.43","rate_percent_str":"14.43%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3104","vol_a":"118429.90608508","vol_b":"35,707.47","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"43,953,842","lq":"0","p_rate":4,"high":"0.3104","low":"0.2968","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.27695","vol_a":"129009.98245148","vol_b":"35,598.59","curr_a":"SOLO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"55,390,501","lq":"0","p_rate":5,"high":"0.27763","low":"0.27439","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08906","vol_a":"391585.85511393","vol_b":"34,990.82","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09202","low":"0.08591","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1336","vol_a":"260224.13022146","vol_b":"34,976.24","curr_a":"REN","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"133,471,410","lq":"0","p_rate":4,"high":"0.1386","low":"0.1288","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0022800","vol_a":"15474629.888666","vol_b":"34,919.62","curr_a":"PAF","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024701","low":"0.00212","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0008821","vol_a":"37588088.376047","vol_b":"34,855.18","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"3,087,350","lq":"0","p_rate":7,"high":"0.0009514","low":"0.0008802","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005379","vol_a":"7041013.3151708","vol_b":"34,817.35","curr_a":"SAVG","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005557","low":"0.004771","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.90320","vol_a":"38321.62204353","vol_b":"34,808.62","curr_a":"RAY","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"70,561,508","lq":"0","p_rate":5,"high":"0.94","low":"0.87491","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.04677","vol_a":"749820.61928883","vol_b":"34,573.09","curr_a":"VR","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"39,450,328","lq":"0","p_rate":5,"high":"0.04707","low":"0.04547","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.022660","vol_a":"1644458.6241159","vol_b":"34,519.40","curr_a":"BP","curr_b":"USDT","rate_percent":"19.89","trend":"up","marketcap":"716,056","lq":"0","p_rate":6,"high":"0.023785","low":"0.017976","rate_percent_utc0":"19.89","rate_percent_utc8":"19.89","rate_percent_str":"19.89%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002295","vol_a":"14916717.91","vol_b":"34,427.00","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"5,580,562","lq":"0","p_rate":6,"high":"0.002372","low":"0.002271","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01757","vol_a":"2127982.6742042","vol_b":"34,342.60","curr_a":"LAT","curr_b":"USDT","rate_percent":"21.50","trend":"up","marketcap":"1,976,379","lq":"0","p_rate":5,"high":"0.01798","low":"0.01412","rate_percent_utc0":"21.50","rate_percent_utc8":"21.50","rate_percent_str":"21.50%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.019058","vol_a":"1836685.7830012","vol_b":"34,236.46","curr_a":"ALU","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"4,192,760","lq":"0","p_rate":6,"high":"0.01936","low":"0.01799","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.32021","vol_a":"105577.17103288","vol_b":"33,775.41","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"3,248,851","lq":"0","p_rate":5,"high":"0.32415","low":"0.314","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"55.187","vol_a":"593.0342312773","vol_b":"33,715.35","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"219,975","lq":"0","p_rate":3,"high":"66.864","low":"54.658","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.06853","vol_a":"469569.25661823","vol_b":"33,706.49","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"823,553","lq":"0","p_rate":5,"high":"0.08033","low":"0.06847","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.20566","vol_a":"164090.03282504","vol_b":"33,429.06","curr_a":"CHR","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"116,685,199","lq":"0","p_rate":5,"high":"0.20871","low":"0.19748","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00999","vol_a":"3140874.8275163","vol_b":"33,355.65","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"22.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01899","low":"0.00816","rate_percent_utc0":"22.12","rate_percent_utc8":"22.12","rate_percent_str":"22.12%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.097670","vol_a":"340394.25317903","vol_b":"33,333.89","curr_a":"NUM","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"10,128,205","lq":"0","p_rate":6,"high":"0.099113","low":"0.096624","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4113","vol_a":"79181.52753858","vol_b":"33,245.98","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,159,330,339","lq":"0","p_rate":4,"high":"0.4254","low":"0.4113","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.52358","vol_a":"61886.101545101","vol_b":"33,237.56","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"125,064,161","lq":"0","p_rate":5,"high":"0.55377","low":"0.5186","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.001898","vol_a":"15939704.865148","vol_b":"32,961.93","curr_a":"ARES","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"438,778","lq":"0","p_rate":6,"high":"0.00228","low":"0.001888","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"62.5106","vol_a":"521.07588884","vol_b":"32,678.32","curr_a":"LTC","curr_b":"USD","rate_percent":"1.57","trend":"up","marketcap":"4,397,823,869","lq":"0","p_rate":4,"high":"63.7812","low":"61.3138","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.058","vol_a":"30016.414163203","vol_b":"32,059.53","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.17","low":"1.043","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"304.0791","vol_a":"104.912205","vol_b":"32,002.52","curr_a":"BNB","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"51,126,707,110","lq":"0","p_rate":4,"high":"308.834","low":"298.6866","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00052510","vol_a":"64351890.629914","vol_b":"31,984.41","curr_a":"DMS","curr_b":"USDT","rate_percent":"19.61","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0006","low":"0.00042998","rate_percent_utc0":"19.61","rate_percent_utc8":"19.61","rate_percent_str":"19.61%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02049","vol_a":"1512473.5374124","vol_b":"31,950.50","curr_a":"LUS","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02394","low":"0.01857","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.358","vol_a":"88724.387927012","vol_b":"31,868.66","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"25,333,277","lq":"0","p_rate":3,"high":"0.366","low":"0.351","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"2.6234","vol_a":"12168.02419406","vol_b":"31,802.53","curr_a":"KUB","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6335","low":"2.2661","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.014","vol_a":"31200.3226173","vol_b":"31,411.88","curr_a":"SNOW","curr_b":"USDT","rate_percent":"18.45","trend":"up","marketcap":"200,133","lq":"0","p_rate":3,"high":"1.186","low":"0.85","rate_percent_utc0":"18.45","rate_percent_utc8":"18.45","rate_percent_str":"18.45%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0471","vol_a":"660262.49448927","vol_b":"31,401.70","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"423,900,000","lq":"0","p_rate":4,"high":"0.0494","low":"0.0461","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005252","vol_a":"5634222.2151326","vol_b":"31,324.77","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"267,708,426","lq":"0","p_rate":6,"high":"0.005771","low":"0.005244","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.026799","vol_a":"1160422.5119819","vol_b":"31,323.67","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"7,457,375","lq":"0","p_rate":6,"high":"0.027225","low":"0.0266","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0039037","vol_a":"8123317.4974495","vol_b":"31,318.16","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"975,925","lq":"0","p_rate":7,"high":"0.0043102","low":"0.0036003","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1884","vol_a":"26911.453547115","vol_b":"31,313.49","curr_a":"DEGO","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"10,229,014","lq":"0","p_rate":4,"high":"1.2148","low":"1.1047","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.498","vol_a":"21364.543000185","vol_b":"31,248.89","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"7,548,669","lq":"0","p_rate":3,"high":"1.544","low":"1.385","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0659","vol_a":"521587.04972585","vol_b":"31,174.20","curr_a":"DMTR","curr_b":"USDT","rate_percent":"36.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0732","low":"0.0482","rate_percent_utc0":"36.72","rate_percent_utc8":"36.72","rate_percent_str":"36.72%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.08806","vol_a":"361005.59894015","vol_b":"31,148.85","curr_a":"DAG","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09148","low":"0.08082","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1276","vol_a":"246267.52287675","vol_b":"31,099.60","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"37,364,239","lq":"0","p_rate":4,"high":"0.1295","low":"0.1221","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.9653","vol_a":"15794.308634907","vol_b":"31,090.48","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"95,619,647","lq":"0","p_rate":4,"high":"2.0274","low":"1.8934","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.04892","vol_a":"635047.18560571","vol_b":"30,917.11","curr_a":"BDP","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"1,170,590","lq":"0","p_rate":5,"high":"0.05184","low":"0.04606","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2448","vol_a":"120231.99208027","vol_b":"30,497.97","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,256,476","lq":"0","p_rate":4,"high":"0.2665","low":"0.2435","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.029675","vol_a":"1025210.024574","vol_b":"30,228.85","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"281,202","lq":"0","p_rate":6,"high":"0.030211","low":"0.028538","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004035","vol_a":"7404784.6354804","vol_b":"30,132.49","curr_a":"TROY","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"35,934,340","lq":"0","p_rate":6,"high":"0.00421","low":"0.003867","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18050","vol_a":"161421.37824843","vol_b":"29,806.80","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19898","low":"0.18","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3105","vol_a":"95840.17293015","vol_b":"29,694.30","curr_a":"CELL","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"8,919,827","lq":"0","p_rate":4,"high":"0.336","low":"0.3014","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.14316","vol_a":"205348.99782911","vol_b":"29,465.95","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"6,452,494","lq":"0","p_rate":5,"high":"0.14896","low":"0.13916","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.251","vol_a":"1273.2802952649","vol_b":"29,353.23","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"13,715,027","lq":"0","p_rate":3,"high":"24.03","low":"22.152","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.36478","vol_a":"81986.139","vol_b":"29,352.82","curr_a":"FTM","curr_b":"USD","rate_percent":"3.62","trend":"up","marketcap":"928,367,388","lq":"0","p_rate":5,"high":"0.37337","low":"0.34362","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00038295","vol_a":"73204211.250581","vol_b":"29,285.82","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"22,977","lq":"0","p_rate":8,"high":"0.00043663","low":"0.000382","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16508","vol_a":"172934.43208559","vol_b":"29,118.84","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17561","low":"0.16215","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.0948","vol_a":"24896.97326357","vol_b":"28,985.97","curr_a":"CTX","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2018","low":"1.0784","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001612","vol_a":"17974671.188605","vol_b":"28,699.01","curr_a":"BIN","curr_b":"USDT","rate_percent":"-16.43","trend":"down","marketcap":"1,289,600","lq":"0","p_rate":6,"high":"0.001965","low":"0.001393","rate_percent_utc0":"-16.43","rate_percent_utc8":"-16.43","rate_percent_str":"-16.43%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01426","vol_a":"1913216.8483147","vol_b":"28,624.30","curr_a":"FRR","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"3,862,079","lq":"0","p_rate":5,"high":"0.01689","low":"0.01393","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0058130","vol_a":"4705907.9552165","vol_b":"28,471.74","curr_a":"GQ","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.006476","low":"0.0056689","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.30851","vol_a":"89226.28529532","vol_b":"28,402.66","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"13,475,932","lq":"0","p_rate":5,"high":"0.34132","low":"0.30493","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0114199","vol_a":"2577769.9182897","vol_b":"28,311.62","curr_a":"GOLD","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0115501","low":"0.0105894","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002199","vol_a":"12561834.634891","vol_b":"28,247.69","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003","low":"0.001001","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0709","vol_a":"395346.07490625","vol_b":"28,202.45","curr_a":"AE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"24,926,656","lq":"0","p_rate":4,"high":"0.0733","low":"0.0702","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04602","vol_a":"627704.63","vol_b":"28,130.98","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"7,279,126","lq":"0","p_rate":5,"high":"0.04649","low":"0.04261","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.027779","vol_a":"1082693.7907023","vol_b":"28,079.24","curr_a":"MOBI","curr_b":"USDT","rate_percent":"15.49","trend":"up","marketcap":"14,308,487","lq":"0","p_rate":6,"high":"0.031195","low":"0.02273","rate_percent_utc0":"15.49","rate_percent_utc8":"15.49","rate_percent_str":"15.49%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.4837","vol_a":"57194.75195386","vol_b":"28,061.45","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"13,817,666","lq":"0","p_rate":4,"high":"0.5041","low":"0.475","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000165","vol_a":"1958811662784.1","vol_b":"28,014.29","curr_a":"KUMA","curr_b":"USDT","rate_percent":"14.58","trend":"up","marketcap":"1,959,378","lq":"0","p_rate":10,"high":"0.0000000165","low":"0.0000000132","rate_percent_utc0":"14.58","rate_percent_utc8":"14.58","rate_percent_str":"14.58%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.2879","vol_a":"97545.796725157","vol_b":"27,981.13","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"24,092,422","lq":"0","p_rate":4,"high":"0.2998","low":"0.28","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00026","vol_a":"109528433.60361","vol_b":"27,949.46","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00027","low":"0.00024","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.05951","vol_a":"479719.38312335","vol_b":"27,810.03","curr_a":"REVU","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"3,487,099","lq":"0","p_rate":5,"high":"0.0596","low":"0.05638","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.8208","vol_a":"34943.360292285","vol_b":"27,804.36","curr_a":"XAVA","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8511","low":"0.7461","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000432","vol_a":"62738144.915555","vol_b":"27,798.43","curr_a":"VEE","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000505","low":"0.000414","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004825","vol_a":"5621700.410533","vol_b":"27,699.00","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"79,606,558","lq":"0","p_rate":6,"high":"0.005184","low":"0.004693","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0038388","vol_a":"7216456.51236","vol_b":"27,441.01","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"70,176,012","lq":"0","p_rate":7,"high":"0.003903","low":"0.0036699","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"3.9570","vol_a":"7472.82735127","vol_b":"27,313.74","curr_a":"KINT","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"2,387,788","lq":"0","p_rate":4,"high":"3.9638","low":"3.3671","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08432","vol_a":"312261.99263684","vol_b":"27,239.16","curr_a":"MONI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.0816","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06041","vol_a":"438810.1043836","vol_b":"27,064.45","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06677","low":"0.05876","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.171992","vol_a":"169395.50229512","vol_b":"27,032.01","curr_a":"UMX","curr_b":"USDT","rate_percent":"57.46","trend":"up","marketcap":"1,579,209","lq":"0","p_rate":6,"high":"0.25","low":"0.10824","rate_percent_utc0":"57.46","rate_percent_utc8":"57.46","rate_percent_str":"57.46%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.19370","vol_a":"131898.23231748","vol_b":"26,888.23","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"1,820,070","lq":"0","p_rate":5,"high":"0.22218","low":"0.18193","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0581","vol_a":"470133.95275466","vol_b":"26,835.91","curr_a":"PNG","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"31,257,800","lq":"0","p_rate":4,"high":"0.0607","low":"0.0536","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.012413","vol_a":"2130074.8404502","vol_b":"26,324.88","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,290,690","lq":"0","p_rate":6,"high":"0.012671","low":"0.01206","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1729","vol_a":"151157.53254057","vol_b":"26,234.84","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"2,116,528","lq":"0","p_rate":4,"high":"0.1829","low":"0.17","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0009146","vol_a":"27297386.687761","vol_b":"26,105.77","curr_a":"CONV","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"409,741","lq":"0","p_rate":7,"high":"0.00101","low":"0.0008945","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04342","vol_a":"607750.58735393","vol_b":"26,054.28","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.049","low":"0.04015","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0011297","vol_a":"22560078.391662","vol_b":"26,051.66","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012283","low":"0.0011","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000040719","vol_a":"623493752.12282","vol_b":"25,654.86","curr_a":"RVC","curr_b":"USDT","rate_percent":"45.52","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000071","low":"0.000027981","rate_percent_utc0":"45.52","rate_percent_utc8":"45.52","rate_percent_str":"45.52%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"141.54","vol_a":"172.25949386","vol_b":"25,505.79","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"179.07","low":"125.4","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0015945","vol_a":"16161324.405881","vol_b":"25,487.94","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"2,909,963","lq":"0","p_rate":7,"high":"0.0016107","low":"0.00153","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9456","vol_a":"12977.76314741","vol_b":"25,311.94","curr_a":"MOB","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"144,399,171","lq":"0","p_rate":4,"high":"1.9902","low":"1.877","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0011923","vol_a":"22090788.403985","vol_b":"25,245.74","curr_a":"EGAME","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013045","low":"0.0010614","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.035032","vol_a":"720960.52148838","vol_b":"25,176.94","curr_a":"TITA","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037319","low":"0.032811","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.562","vol_a":"44025.06165549","vol_b":"25,089.65","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.588","low":"0.556","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.018209","vol_a":"1342466.0587271","vol_b":"25,054.83","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"6,364,906","lq":"0","p_rate":6,"high":"0.019147","low":"0.018125","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018079","vol_a":"1375346.9348645","vol_b":"25,022.14","curr_a":"BABI","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018255","low":"0.017978","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.004440","vol_a":"6245999.4252144","vol_b":"24,988.44","curr_a":"WIT","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005202","low":"0.003511","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000006507","vol_a":"3734429035244.6","vol_b":"24,956.27","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"5,648,684","lq":"0","p_rate":12,"high":"0.00000000739","low":"0.000000006059","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.5538","vol_a":"44762.02756897","vol_b":"24,942.69","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5626","low":"0.5507","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001276","vol_a":"198776589467.06","vol_b":"24,873.04","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"46,499,992","lq":"0","p_rate":10,"high":"0.0000001282","low":"0.0000001216","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000870","vol_a":"28110265.01718","vol_b":"24,673.69","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"1,412,913","lq":"0","p_rate":6,"high":"0.0009","low":"0.000866","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.9884","vol_a":"12421.12039082","vol_b":"24,669.32","curr_a":"QTC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,988,400","lq":"0","p_rate":4,"high":"2.001","low":"1.95","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005276","vol_a":"4622822.3667478","vol_b":"24,605.44","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"3,189,648","lq":"0","p_rate":6,"high":"0.006281","low":"0.004684","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0043404","vol_a":"5704336.1713304","vol_b":"24,562.05","curr_a":"CKB","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"130,083,854","lq":"0","p_rate":7,"high":"0.00438","low":"0.0041884","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.492007","vol_a":"16150.81409467","vol_b":"24,526.83","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.609332","low":"1.470001","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.103536","vol_a":"234216.4248934","vol_b":"24,483.84","curr_a":"SLC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"4,472,755","lq":"0","p_rate":6,"high":"0.106974","low":"0.102732","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1818","vol_a":"135920.51890771","vol_b":"24,419.18","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"19,816,200","lq":"0","p_rate":4,"high":"0.1852","low":"0.173","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0807573","vol_a":"300723.153157","vol_b":"24,303.85","curr_a":"TRX","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"7,895,695,204","lq":"0","p_rate":7,"high":"0.082551","low":"0.078879","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052812","vol_a":"461174.31127912","vol_b":"24,242.95","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"460,785","lq":"0","p_rate":6,"high":"0.053472","low":"0.051861","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3407","vol_a":"71157.80943504","vol_b":"24,226.70","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3407","low":"0.3404","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00037000","vol_a":"62266701.127469","vol_b":"24,129.65","curr_a":"NAX","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"634,605","lq":"0","p_rate":8,"high":"0.00040673","low":"0.00036402","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.024044","vol_a":"952971.04116018","vol_b":"24,034.23","curr_a":"UMB","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"1,780,703","lq":"0","p_rate":6,"high":"0.027186","low":"0.023511","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"68.93","vol_a":"347.5031244376","vol_b":"24,005.39","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"11,011,774","lq":"0","p_rate":2,"high":"70.32","low":"67.34","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0075301","vol_a":"3155750.7161244","vol_b":"23,930.01","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00763","low":"0.00752","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001326","vol_a":"18664324.31223","vol_b":"23,894.09","curr_a":"OLY","curr_b":"USDT","rate_percent":"27.50","trend":"up","marketcap":"2,652","lq":"0","p_rate":6,"high":"0.00176","low":"0.001037","rate_percent_utc0":"27.50","rate_percent_utc8":"27.50","rate_percent_str":"27.50%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3313","vol_a":"74905.597722631","vol_b":"23,871.87","curr_a":"IOTA","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"920,858,383","lq":"0","p_rate":4,"high":"0.3405","low":"0.31","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.87986","vol_a":"27386.33081507","vol_b":"23,749.18","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"2,694,445","lq":"0","p_rate":5,"high":"0.907","low":"0.84","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2804","vol_a":"18150.16073998","vol_b":"23,583.27","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.44","trend":"down","marketcap":"1,571,901,982","lq":"0","p_rate":4,"high":"1.3224","low":"1.2701","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16530","vol_a":"142570.91177134","vol_b":"23,476.11","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"2,252,646","lq":"0","p_rate":5,"high":"0.16647","low":"0.16092","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02661","vol_a":"876557.94477811","vol_b":"23,353.81","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"278,694,247","lq":"0","p_rate":5,"high":"0.02712","low":"0.02573","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02223","vol_a":"1040001.3988484","vol_b":"23,314.46","curr_a":"NIFT","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02287","low":"0.02175","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.12420","vol_a":"183693.80342646","vol_b":"23,231.66","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"6,836,654","lq":"0","p_rate":5,"high":"0.1285","low":"0.12338","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001287","vol_a":"18592676.047835","vol_b":"23,215.21","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00147","low":"0.001108","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.3917","vol_a":"9682.630735515","vol_b":"23,124.01","curr_a":"OMG","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"335,424,919","lq":"0","p_rate":4,"high":"2.4476","low":"2.3456","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0051007","vol_a":"4522502.7330424","vol_b":"23,100.86","curr_a":"SAMO","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"14,741,023","lq":"0","p_rate":7,"high":"0.0051953","low":"0.0049501","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.8061","vol_a":"28913.71951215","vol_b":"23,015.39","curr_a":"DREP","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"1,794,362,478","lq":"0","p_rate":4,"high":"0.8453","low":"0.7458","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001239","vol_a":"16039782.905587","vol_b":"22,961.51","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"1,214,840","lq":"0","p_rate":6,"high":"0.001869","low":"0.001211","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000009264","vol_a":"2546940598.8042","vol_b":"22,695.34","curr_a":"KIBA","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009742","low":"0.000008218","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.03514","vol_a":"11023.576127671","vol_b":"22,575.56","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"27,234,380","lq":"0","p_rate":5,"high":"2.09713","low":"1.99401","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.591","vol_a":"987.009527205","vol_b":"22,543.56","curr_a":"XOR","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"9,321,288","lq":"0","p_rate":3,"high":"24.569","low":"20.982","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9035","vol_a":"25084.584391993","vol_b":"22,513.29","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"99,953,458","lq":"0","p_rate":4,"high":"0.9048","low":"0.8863","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.0896","vol_a":"255805.44944126","vol_b":"22,482.87","curr_a":"NWC","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"8,532,887","lq":"0","p_rate":4,"high":"0.0927","low":"0.0834","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.0593","vol_a":"7443.88248278","vol_b":"22,406.28","curr_a":"RARI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"11,024,090","lq":"0","p_rate":4,"high":"3.1262","low":"2.8834","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.028779","vol_a":"819792.72327407","vol_b":"22,258.67","curr_a":"KYL","curr_b":"USDT","rate_percent":"11.97","trend":"up","marketcap":"7,777,808","lq":"0","p_rate":6,"high":"0.028894","low":"0.0254","rate_percent_utc0":"11.97","rate_percent_utc8":"11.97","rate_percent_str":"11.97%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.031399","vol_a":"710758.89766999","vol_b":"22,183.32","curr_a":"1ART","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"2,563,451","lq":"0","p_rate":6,"high":"0.031773","low":"0.030509","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.016349","vol_a":"1384480.0230895","vol_b":"22,173.91","curr_a":"COVAL","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"16,349,000","lq":"0","p_rate":6,"high":"0.016484","low":"0.015573","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03283","vol_a":"677136.76938285","vol_b":"22,143.82","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"22,198,235","lq":"0","p_rate":5,"high":"0.03326","low":"0.03182","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.2513","vol_a":"6678.29586851","vol_b":"22,024.90","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5222","low":"3.1455","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.3603","vol_a":"9176.02828807","vol_b":"22,020.26","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"20,298,580","lq":"0","p_rate":4,"high":"2.4599","low":"2.3486","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0025000","vol_a":"8750609.7786205","vol_b":"22,018.49","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00365","low":"0.0022","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00200","vol_a":"10536509.465498","vol_b":"22,012.70","curr_a":"HCT","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00231","low":"0.00194","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.119","vol_a":"19795.505466359","vol_b":"22,007.32","curr_a":"CWS","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"590,832","lq":"0","p_rate":3,"high":"1.15","low":"1.053","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"26.264","vol_a":"844.73627358","vol_b":"22,005.25","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"54,978,221","lq":"0","p_rate":3,"high":"27.212","low":"25.671","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6102","vol_a":"36345.26153026","vol_b":"22,003.27","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"305,100","lq":"0","p_rate":4,"high":"0.6735","low":"0.5383","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.6925","vol_a":"13022.679909285","vol_b":"21,959.08","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"21,938,733","lq":"0","p_rate":4,"high":"1.7096","low":"1.6412","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.021900","vol_a":"961092.85013426","vol_b":"21,925.38","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"702,380","lq":"0","p_rate":6,"high":"0.0247","low":"0.0217","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06332","vol_a":"339317.51540831","vol_b":"21,885.46","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06559","low":"0.06315","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011206","vol_a":"2191305.064041","vol_b":"21,784.27","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"9,618,545","lq":"0","p_rate":6,"high":"0.011743","low":"0.009559","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.09244","vol_a":"231901.64073251","vol_b":"21,669.21","curr_a":"RDN","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"6,174,431","lq":"0","p_rate":5,"high":"0.10623","low":"0.08503","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.013354","vol_a":"1597086.9090588","vol_b":"21,614.91","curr_a":"BYN","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"46,739","lq":"0","p_rate":6,"high":"0.013997","low":"0.013243","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0048651","vol_a":"4662218.8054339","vol_b":"21,543.49","curr_a":"MFT","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.005023","low":"0.0041789","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.023981","vol_a":"897619.4326696","vol_b":"21,485.90","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"48,093,278","lq":"0","p_rate":6,"high":"0.024399","low":"0.023501","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"33.365","vol_a":"636.243170368","vol_b":"21,473.55","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"467,901,151","lq":"0","p_rate":3,"high":"34.581","low":"33.161","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1434","vol_a":"145865.42859317","vol_b":"21,465.76","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"11,526,478","lq":"0","p_rate":4,"high":"0.1497","low":"0.1434","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3439","vol_a":"63094.413382125","vol_b":"21,406.99","curr_a":"BOSON","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"5,579,067","lq":"0","p_rate":4,"high":"0.348","low":"0.3325","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1634","vol_a":"130779.36250812","vol_b":"21,357.12","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"6,745,828","lq":"0","p_rate":4,"high":"0.168","low":"0.1586","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.036281","vol_a":"582993.73397147","vol_b":"21,347.50","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"4,423,994","lq":"0","p_rate":6,"high":"0.037757","low":"0.035058","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"11.395","vol_a":"1848.3611211992","vol_b":"21,246.11","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,993,238,725","lq":"0","p_rate":3,"high":"11.641","low":"11.253","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":5},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.47328","vol_a":"45477.97923588","vol_b":"21,229.54","curr_a":"REF","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"5,197,859","lq":"0","p_rate":5,"high":"0.482","low":"0.45","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"56.038","vol_a":"372.063819645","vol_b":"21,164.01","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"398,771,788","lq":"0","p_rate":3,"high":"58.135","low":"54.926","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12790","vol_a":"163742.91613505","vol_b":"21,160.01","curr_a":"RSS3","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"7,354,250","lq":"0","p_rate":5,"high":"0.13161","low":"0.12525","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01360","vol_a":"1685334.3000135","vol_b":"21,155.22","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"476,000","lq":"0","p_rate":5,"high":"0.01414","low":"0.01022","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02270","vol_a":"921899.86847701","vol_b":"21,035.90","curr_a":"IRIS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"28,076,000","lq":"0","p_rate":5,"high":"0.02474","low":"0.02152","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.10428","vol_a":"198189.29584123","vol_b":"20,960.33","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11175","low":"0.1","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05547","vol_a":"409803.64922872","vol_b":"20,855.53","curr_a":"ONIT","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"15,248,172","lq":"0","p_rate":5,"high":"0.05559","low":"0.04644","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4514","vol_a":"46694.49142639","vol_b":"20,817.84","curr_a":"RON","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"66,960,359","lq":"0","p_rate":4,"high":"0.4558","low":"0.4357","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3942","vol_a":"52086.4294726","vol_b":"20,784.35","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"62,165,340","lq":"0","p_rate":4,"high":"0.41","low":"0.3875","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.089485","vol_a":"235339.795246","vol_b":"20,704.94","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"5,482,215","lq":"0","p_rate":6,"high":"0.0902","low":"0.0857","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.014459","vol_a":"1465724.2601304","vol_b":"20,694.28","curr_a":"BURP","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"333,360","lq":"0","p_rate":6,"high":"0.014824","low":"0.013449","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"37.094","vol_a":"572.3194072","vol_b":"20,604.54","curr_a":"ROOK","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"1,351,334","lq":"0","p_rate":3,"high":"38.496","low":"33.879","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2711","vol_a":"16135.98987425","vol_b":"20,540.59","curr_a":"SYN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"229,064,424","lq":"0","p_rate":4,"high":"1.2956","low":"1.2366","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4558","vol_a":"44676.67133699","vol_b":"20,380.33","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"19,227,955","lq":"0","p_rate":4,"high":"0.4617","low":"0.4528","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7221","vol_a":"28076.56345341","vol_b":"20,256.25","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"423,352,024","lq":"0","p_rate":4,"high":"0.724","low":"0.719","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.008414","vol_a":"2491374.6790045","vol_b":"20,232.49","curr_a":"STBU","curr_b":"USDT","rate_percent":"14.94","trend":"up","marketcap":"277,657","lq":"0","p_rate":6,"high":"0.009723","low":"0.007305","rate_percent_utc0":"14.94","rate_percent_utc8":"14.94","rate_percent_str":"14.94%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0752","vol_a":"264997.46420136","vol_b":"20,223.57","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"25,992,349","lq":"0","p_rate":4,"high":"0.0784","low":"0.0733","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7567","vol_a":"27247.64595769","vol_b":"20,212.88","curr_a":"KILT","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"26","lq":"0","p_rate":4,"high":"0.7801","low":"0.7005","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.082650","vol_a":"241911.45360284","vol_b":"20,164.82","curr_a":"LTO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"24,553,019","lq":"0","p_rate":6,"high":"0.084362","low":"0.081433","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.011932","vol_a":"1691980.1070068","vol_b":"20,084.93","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"8,592,495","lq":"0","p_rate":6,"high":"0.012623","low":"0.011559","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.339","vol_a":"2141.244723016","vol_b":"20,020.47","curr_a":"CVX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"402,595,409","lq":"0","p_rate":3,"high":"9.507","low":"9.076","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.189","vol_a":"17378.468208","vol_b":"19,973.28","curr_a":"PERP","curr_b":"USD","rate_percent":"11.85","trend":"up","marketcap":"88,550,775","lq":"0","p_rate":3,"high":"1.228","low":"1.063","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.048895","vol_a":"403566.94999966","vol_b":"19,818.20","curr_a":"COMBO","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055562","low":"0.046106","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"42.580","vol_a":"463.777588666","vol_b":"19,814.14","curr_a":"FARM","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"25,818,596","lq":"0","p_rate":3,"high":"44.198","low":"41.179","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0011176","vol_a":"17856990.160913","vol_b":"19,725.09","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"1,403,879","lq":"0","p_rate":7,"high":"0.0011861","low":"0.001044","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.7798","vol_a":"25911.78145434","vol_b":"19,719.07","curr_a":"DANA","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7835","low":"0.7484","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.2868","vol_a":"4451.94272429","vol_b":"19,697.91","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"19,504,940","lq":"0","p_rate":4,"high":"4.7125","low":"4.1235","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016831","vol_a":"1178854.8198721","vol_b":"19,672.73","curr_a":"ZBC","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016936","low":"0.0166","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2089","vol_a":"93537.66968671","vol_b":"19,548.19","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"20,810,772","lq":"0","p_rate":4,"high":"0.2144","low":"0.1988","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000023858","vol_a":"808058856.64295","vol_b":"19,533.45","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"719,528","lq":"0","p_rate":9,"high":"0.0000263","low":"0.000022701","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00976","vol_a":"2054609.5814147","vol_b":"19,523.69","curr_a":"EMON","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00981","low":"0.00911","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00109995","vol_a":"17739019.813685","vol_b":"19,491.78","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"108,903,620","lq":"0","p_rate":8,"high":"0.00112004","low":"0.001066","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.010596","vol_a":"1965550.0294133","vol_b":"19,423.15","curr_a":"STR","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.0086","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003316","vol_a":"5435580.6965103","vol_b":"19,388.11","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003882","low":"0.003279","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.6136","vol_a":"11812.973036879","vol_b":"19,346.91","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"263,493,711","lq":"0","p_rate":4,"high":"1.6619","low":"1.6088","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.63548","vol_a":"30970.486425423","vol_b":"19,336.80","curr_a":"ARRR","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"110,027,632","lq":"0","p_rate":5,"high":"0.63978","low":"0.60142","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.053466","vol_a":"356004.91170227","vol_b":"19,336.44","curr_a":"SWRV","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"681,757","lq":"0","p_rate":6,"high":"0.056024","low":"0.052127","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000664","vol_a":"2892481911.6847","vol_b":"19,260.06","curr_a":"GM","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"3,320,000","lq":"0","p_rate":8,"high":"0.00000701","low":"0.00000632","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.46","vol_a":"44850.63317925","vol_b":"19,215.04","curr_a":"CARDS","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.47","low":"0.39","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02230","vol_a":"857899.01085258","vol_b":"19,155.07","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0224","low":"0.02228","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.733","vol_a":"5080.5343693811","vol_b":"19,141.65","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"388,854,246","lq":"0","p_rate":3,"high":"3.826","low":"3.681","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000023600","vol_a":"795615330563.66","vol_b":"19,110.18","curr_a":"PIG","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000259","low":"0.0000000224","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.02957","vol_a":"628063.27695165","vol_b":"19,054.92","curr_a":"FCD","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03568","low":"0.0295","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0076373","vol_a":"2565673.915105","vol_b":"19,048.15","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0089573","low":"0.0064083","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.072997","vol_a":"255328.90064704","vol_b":"19,018.29","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"258,262","lq":"0","p_rate":6,"high":"0.075878","low":"0.072637","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.076400","vol_a":"246866.40942263","vol_b":"19,014.52","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"24,878,704","lq":"0","p_rate":6,"high":"0.078563","low":"0.073577","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1644","vol_a":"115058.41168939","vol_b":"18,919.50","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1653","low":"0.163","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03408","vol_a":"558917.4172286","vol_b":"18,913.96","curr_a":"WNDR","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03421","low":"0.03335","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4545","vol_a":"39546.21203354","vol_b":"18,902.61","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"196,047,346","lq":"0","p_rate":4,"high":"0.5117","low":"0.4538","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0018383","vol_a":"10018063.19816","vol_b":"18,846.01","curr_a":"ATK","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020092","low":"0.0018162","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"21.9309","vol_a":"881.4178439472","vol_b":"18,826.91","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"384,096,116","lq":"0","p_rate":4,"high":"22.29","low":"20.8817","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.03720","vol_a":"486751.97019921","vol_b":"18,797.81","curr_a":"EQX","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04128","low":"0.03669","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6655","vol_a":"28464.45158069","vol_b":"18,747.26","curr_a":"RICE","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6981","low":"0.6214","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27973","vol_a":"67611.24398051","vol_b":"18,693.52","curr_a":"SCLP","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29365","low":"0.26481","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"170.28","vol_a":"113.817520065","vol_b":"18,591.11","curr_a":"AUTO","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"4,382,837","lq":"0","p_rate":2,"high":"175.71","low":"153.41","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.077678","vol_a":"250122.41773879","vol_b":"18,563.46","curr_a":"RBC","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.078578","low":"0.069423","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055187","vol_a":"33228584.766913","vol_b":"18,502.24","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"482,131","lq":"0","p_rate":8,"high":"0.00064228","low":"0.00050006","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.16116","vol_a":"114727.1659657","vol_b":"18,492.72","curr_a":"HTR","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"8,058,000","lq":"0","p_rate":5,"high":"0.16509","low":"0.15703","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"14.768","vol_a":"1213.1002548","vol_b":"18,452.91","curr_a":"NIF","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"17,005,751","lq":"0","p_rate":3,"high":"16.121","low":"14.695","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03690","vol_a":"528104.17083218","vol_b":"18,396.42","curr_a":"NOA","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03743","low":"0.03141","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00050688","vol_a":"32910524.964221","vol_b":"18,363.16","curr_a":"BTO","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"276,757","lq":"0","p_rate":8,"high":"0.00063169","low":"0.00050131","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"4.9644","vol_a":"3693.34998776","vol_b":"18,327.43","curr_a":"MULTI","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"92,533,040","lq":"0","p_rate":4,"high":"5.064","low":"4.7899","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.094202","vol_a":"194606.77267609","vol_b":"18,290.24","curr_a":"SENATE","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.096838","low":"0.092193","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0010181","vol_a":"15423395.814682","vol_b":"18,239.68","curr_a":"HDV","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001389","low":"0.0010103","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.0127","vol_a":"1022.9397418555","vol_b":"18,161.59","curr_a":"WNXM","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"30,206,649","lq":"0","p_rate":4,"high":"18.3041","low":"16.7306","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0085070","vol_a":"2129686.4072446","vol_b":"18,137.15","curr_a":"RING","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"3,822,341","lq":"0","p_rate":7,"high":"0.0088903","low":"0.0082078","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0760","vol_a":"238576.83627102","vol_b":"18,085.78","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"380,000","lq":"0","p_rate":4,"high":"0.0783","low":"0.0728","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1308","vol_a":"139051.54920681","vol_b":"18,029.08","curr_a":"FOX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"15,256,424","lq":"0","p_rate":4,"high":"0.1347","low":"0.1261","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15339","vol_a":"117511.92926703","vol_b":"17,951.00","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"70,559,400","lq":"0","p_rate":5,"high":"0.15698","low":"0.1468","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"417.26","vol_a":"43.03290457","vol_b":"17,913.34","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"44,916,787","lq":"0","p_rate":2,"high":"429.61","low":"407.58","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.80713","vol_a":"22454.181126145","vol_b":"17,871.31","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"28,278,961","lq":"0","p_rate":5,"high":"0.82488","low":"0.75894","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042393","vol_a":"420294.43407066","vol_b":"17,765.75","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042501","low":"0.041906","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0076613","vol_a":"2357177.1085431","vol_b":"17,753.32","curr_a":"MAN","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"1,641,832","lq":"0","p_rate":7,"high":"0.0078364","low":"0.007","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02143","vol_a":"821284.98481214","vol_b":"17,738.58","curr_a":"DOE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02211","low":"0.02102","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"6.9672","vol_a":"2508.423749585","vol_b":"17,710.08","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"71,774,610","lq":"0","p_rate":4,"high":"7.22","low":"6.7532","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001063","vol_a":"17585948.982371","vol_b":"17,634.37","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001116","low":"0.000957","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000005905","vol_a":"2934321265.7941","vol_b":"17,458.55","curr_a":"MINT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"6,006,260","lq":"0","p_rate":9,"high":"0.000006142","low":"0.000005538","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003501","vol_a":"5009933.8565486","vol_b":"17,431.03","curr_a":"EJS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003616","low":"0.003378","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.0109","vol_a":"17064.71807502","vol_b":"17,421.87","curr_a":"SD","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0442","low":"0.9977","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.58085","vol_a":"29786.42737232","vol_b":"17,412.06","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.43","trend":"up","marketcap":"4,618,260,845","lq":"0","p_rate":5,"high":"0.59536","low":"0.56973","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0071388","vol_a":"2436256.0003254","vol_b":"17,338.26","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0077018","low":"0.0067211","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003009","vol_a":"5705489.8424847","vol_b":"17,274.21","curr_a":"TXT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00315","low":"0.002997","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1356","vol_a":"126544.51446142","vol_b":"17,271.43","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"9,404,199","lq":"0","p_rate":4,"high":"0.1404","low":"0.1331","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0018379","vol_a":"9258115.8831237","vol_b":"17,263.12","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"83,863,663","lq":"0","p_rate":7,"high":"0.0019048","low":"0.0018032","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.017","vol_a":"1024573.1871855","vol_b":"17,232.50","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"58,929,776","lq":"0","p_rate":3,"high":"0.019","low":"0.014","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0350","vol_a":"497176.9996599","vol_b":"17,230.72","curr_a":"DF","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"4,017,053","lq":"0","p_rate":4,"high":"0.0356","low":"0.0332","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.026832","vol_a":"678402.69698097","vol_b":"17,208.77","curr_a":"ASM","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02812","low":"0.023721","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.12106","vol_a":"136171.59674714","vol_b":"17,181.34","curr_a":"FROG","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"266,332","lq":"0","p_rate":5,"high":"0.13994","low":"0.11312","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.017236","vol_a":"988138.15307114","vol_b":"17,173.78","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"761,770","lq":"0","p_rate":6,"high":"0.018","low":"0.016964","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06672","vol_a":"16047.36251308","vol_b":"17,111.00","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.07664","low":"1.06014","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000497","vol_a":"343559682.50687","vol_b":"17,091.99","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"441,778","lq":"0","p_rate":7,"high":"0.0000516","low":"0.0000487","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0079001","vol_a":"2118758.4914749","vol_b":"17,050.72","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085098","low":"0.0077102","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.9200","vol_a":"8619.234396","vol_b":"16,939.00","curr_a":"CTT","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"281,399","lq":"0","p_rate":4,"high":"2.016","low":"1.8967","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000533","vol_a":"32325423.577132","vol_b":"16,848.59","curr_a":"LIFE","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000549","low":"0.000487","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.084485","vol_a":"199468.73963772","vol_b":"16,824.06","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"59,139,500","lq":"0","p_rate":6,"high":"0.086524","low":"0.080539","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.048700","vol_a":"349503.15772587","vol_b":"16,787.78","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"24,350","lq":"0","p_rate":6,"high":"0.0494","low":"0.047447","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.13947","vol_a":"118560.44441285","vol_b":"16,739.40","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"62,249,663","lq":"0","p_rate":5,"high":"0.145","low":"0.13669","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.49","vol_a":"11622.563226475","vol_b":"16,655.29","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"65,359","lq":"0","p_rate":2,"high":"1.52","low":"1.33","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0075144","vol_a":"2104006.5861394","vol_b":"16,649.41","curr_a":"SKT","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"75,144","lq":"0","p_rate":7,"high":"0.0104","low":"0.0068257","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.05949","vol_a":"278031.1295479","vol_b":"16,629.84","curr_a":"FODL","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"12,081,613","lq":"0","p_rate":5,"high":"0.06089","low":"0.05853","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005174","vol_a":"32513685725.232","vol_b":"16,620.85","curr_a":"CATE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"18,335,498","lq":"0","p_rate":10,"high":"0.000000542","low":"0.0000004678","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.011136","vol_a":"1462942.1517762","vol_b":"16,572.13","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"13,363,200","lq":"0","p_rate":6,"high":"0.011705","low":"0.01086","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004515","vol_a":"37597223.469829","vol_b":"16,558.01","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"1,824,833","lq":"0","p_rate":7,"high":"0.0004554","low":"0.0004252","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2226","vol_a":"7174.84658162","vol_b":"16,497.15","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"17,336,280","lq":"0","p_rate":4,"high":"2.3656","low":"2.2225","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.024154","vol_a":"700756.54219889","vol_b":"16,377.01","curr_a":"TAKI","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"2,173,860","lq":"0","p_rate":6,"high":"0.024613","low":"0.022137","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007263","vol_a":"23838475067750","vol_b":"16,352.62","curr_a":"ASS","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007493","low":"0.0000000006498","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"11.0424","vol_a":"1471.404120305","vol_b":"16,336.90","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,526,822","lq":"0","p_rate":4,"high":"11.725","low":"10.8079","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01333","vol_a":"1309978.8975252","vol_b":"16,316.88","curr_a":"CRP","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0145","low":"0.01146","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.070","vol_a":"5495.59345407","vol_b":"16,263.97","curr_a":"DHX","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.157","low":"2.892","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.14640","vol_a":"111373.24956879","vol_b":"16,245.81","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"25,217,693","lq":"0","p_rate":5,"high":"0.14979","low":"0.14019","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.5898","vol_a":"3700.545106763","vol_b":"16,214.39","curr_a":"XVS","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"48,879,222","lq":"0","p_rate":4,"high":"4.6966","low":"4.2051","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1505","vol_a":"108128.92646642","vol_b":"16,172.10","curr_a":"ADS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1537","low":"0.147","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.25397","vol_a":"62552.283","vol_b":"16,058.64","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"2,319,695","lq":"0","p_rate":5,"high":"0.27248","low":"0.23825","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05552","vol_a":"290061.332191","vol_b":"16,039.41","curr_a":"DIO","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"891,175","lq":"0","p_rate":5,"high":"0.05776","low":"0.0525","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.46195","vol_a":"34857.44963602","vol_b":"15,933.53","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"56,912,240","lq":"0","p_rate":5,"high":"0.46996","low":"0.45","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.32655","vol_a":"49285.54835785","vol_b":"15,868.79","curr_a":"RBLS","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34604","low":"0.29742","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014906","vol_a":"10142664.470148","vol_b":"15,844.21","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"23,253","lq":"0","p_rate":7,"high":"0.0016982","low":"0.0014755","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.29710","vol_a":"54189.09862224","vol_b":"15,814.37","curr_a":"SB","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33742","low":"0.257","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.7886","vol_a":"4252.71275222","vol_b":"15,753.83","curr_a":"BOO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"22,295,911","lq":"0","p_rate":4,"high":"3.8577","low":"3.6121","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"30.990","vol_a":"505.884812805","vol_b":"15,750.87","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"39,816,262","lq":"0","p_rate":3,"high":"31.959","low":"30.32","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011322","vol_a":"1399822.2582541","vol_b":"15,735.06","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"72,459,741","lq":"0","p_rate":6,"high":"0.011483","low":"0.010842","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0088858","vol_a":"1789893.6145178","vol_b":"15,726.13","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,479,573","lq":"0","p_rate":7,"high":"0.0092203","low":"0.0084591","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00053581","vol_a":"28379118.174029","vol_b":"15,654.61","curr_a":"PRT","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"1,650,295","lq":"0","p_rate":8,"high":"0.000582","low":"0.0005104","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010045","vol_a":"1599425.7353035","vol_b":"15,643.42","curr_a":"TCT","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"8,215,828","lq":"0","p_rate":6,"high":"0.01016","low":"0.009389","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004019","vol_a":"3799069.692206","vol_b":"15,415.09","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"47,819,168","lq":"0","p_rate":6,"high":"0.004157","low":"0.004","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1211","vol_a":"127106.97749682","vol_b":"15,400.70","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"73,081,700","lq":"0","p_rate":4,"high":"0.1252","low":"0.1175","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.5997","vol_a":"9677.9837031345","vol_b":"15,377.56","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"2,879,460","lq":"0","p_rate":4,"high":"1.6612","low":"1.5101","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.922","vol_a":"8088.430322615","vol_b":"15,363.56","curr_a":"PDEX","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"3,774,539","lq":"0","p_rate":3,"high":"1.934","low":"1.859","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012576","vol_a":"122480991.24003","vol_b":"15,315.03","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"4,284,199","lq":"0","p_rate":8,"high":"0.0001276","low":"0.0001239","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"13.937","vol_a":"1071.96008411","vol_b":"15,301.29","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"13,910,506","lq":"0","p_rate":3,"high":"14.669","low":"13.811","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04287","vol_a":"357630.14737629","vol_b":"15,243.32","curr_a":"LMR","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04307","low":"0.04231","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00340","vol_a":"4459763.7","vol_b":"15,233.95","curr_a":"AKRO","curr_b":"USD","rate_percent":"4.29","trend":"up","marketcap":"12,670,154","lq":"0","p_rate":5,"high":"0.00351","low":"0.00324","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.30129","vol_a":"50931.17628528","vol_b":"15,225.33","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32255","low":"0.27636","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0060303","vol_a":"2608754.9886479","vol_b":"15,217.35","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"1,596,838","lq":"0","p_rate":7,"high":"0.0062101","low":"0.0053301","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.1401","vol_a":"7120.2022616","vol_b":"15,045.53","curr_a":"SKILL","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"1,291,582","lq":"0","p_rate":4,"high":"2.2321","low":"2.011","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.4769","vol_a":"10128.090574","vol_b":"15,037.94","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"54,598,851","lq":"0","p_rate":4,"high":"1.5027","low":"1.471","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.027720","vol_a":"546287.53502976","vol_b":"14,968.70","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"6,454,534","lq":"0","p_rate":6,"high":"0.028256","low":"0.026821","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.046064","vol_a":"317837.18583395","vol_b":"14,942.12","curr_a":"JGN","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"475,611","lq":"0","p_rate":6,"high":"0.049058","low":"0.045488","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00005695","vol_a":"259512623.10739","vol_b":"14,919.37","curr_a":"PIZA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000062","low":"0.0000555","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0206","vol_a":"668283.63036032","vol_b":"14,863.78","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"1,160,187","lq":"0","p_rate":4,"high":"0.0288","low":"0.0196","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.871","vol_a":"3808.80299787","vol_b":"14,817.10","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"33,316,776","lq":"0","p_rate":3,"high":"3.93","low":"3.858","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.37307","vol_a":"39384.947955109","vol_b":"14,788.53","curr_a":"SFP","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"40,353,738","lq":"0","p_rate":5,"high":"0.38248","low":"0.36381","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002299","vol_a":"6286304.5221301","vol_b":"14,771.37","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002465","low":"0.002155","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0088037","vol_a":"1689142.1275345","vol_b":"14,745.71","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"30,517,651","lq":"0","p_rate":7,"high":"0.0090423","low":"0.008427","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0029101","vol_a":"5163402.3130712","vol_b":"14,740.28","curr_a":"AGS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032928","low":"0.0025273","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.07761","vol_a":"186962.2781","vol_b":"14,725.70","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"7,648,800","lq":"0","p_rate":5,"high":"0.08014","low":"0.07578","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5506","vol_a":"26835.80475161","vol_b":"14,702.93","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5525","low":"0.5406","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01631","vol_a":"898935.71774092","vol_b":"14,660.09","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"83,014","lq":"0","p_rate":5,"high":"0.01667","low":"0.01585","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1870","vol_a":"76576.942323315","vol_b":"14,512.41","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"2,624,588","lq":"0","p_rate":4,"high":"0.1979","low":"0.1853","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.101","vol_a":"4657.96780353","vol_b":"14,464.94","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"205,311,836","lq":"0","p_rate":3,"high":"3.157","low":"3.05","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00037699","vol_a":"38280027.77389","vol_b":"14,437.34","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,130,970","lq":"0","p_rate":8,"high":"0.000381","low":"0.00037574","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01499","vol_a":"918760.9885","vol_b":"14,424.51","curr_a":"METAN","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01687","low":"0.01488","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.818","vol_a":"2051.67871104","vol_b":"14,395.40","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"68,180,000","lq":"0","p_rate":3,"high":"7.197","low":"6.786","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0051783","vol_a":"2780612.2855516","vol_b":"14,386.31","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"2,260,698","lq":"0","p_rate":7,"high":"0.0054689","low":"0.004858","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.056520","vol_a":"253428.57311949","vol_b":"14,383.43","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"14,048,544","lq":"0","p_rate":6,"high":"0.057949","low":"0.055547","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2283","vol_a":"64773.446198835","vol_b":"14,364.09","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"7,327,461","lq":"0","p_rate":4,"high":"0.2344","low":"0.2145","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004899","vol_a":"2885339.2070953","vol_b":"14,334.30","curr_a":"RIM","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006212","low":"0.004633","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015927","vol_a":"894486.24850919","vol_b":"14,294.48","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016212","low":"0.01561","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003208","vol_a":"4322741.4009959","vol_b":"14,260.36","curr_a":"KT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"208,841","lq":"0","p_rate":6,"high":"0.003726","low":"0.003167","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00111230","vol_a":"12863364.890101","vol_b":"14,220.68","curr_a":"DSLA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"6,004,917","lq":"0","p_rate":8,"high":"0.00117735","low":"0.00108629","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.837","vol_a":"2104.3719277229","vol_b":"14,144.33","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"49,516,590","lq":"0","p_rate":3,"high":"6.904","low":"6.57","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000081847","vol_a":"1714369743.1198","vol_b":"14,127.14","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"192,766","lq":"0","p_rate":10,"high":"0.000008849","low":"0.0000077502","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2186","vol_a":"63924.461709848","vol_b":"14,102.03","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"196,423,211","lq":"0","p_rate":4,"high":"0.2248","low":"0.2146","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.037688","vol_a":"369813.63586093","vol_b":"14,097.44","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039307","low":"0.037001","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0005529","vol_a":"23111803.576368","vol_b":"14,065.99","curr_a":"METAG","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008498","low":"0.000547","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05667","vol_a":"252226.03363301","vol_b":"14,044.97","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05803","low":"0.05449","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.008735","vol_a":"1591232.1065492","vol_b":"13,878.40","curr_a":"SBR","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"857,005","lq":"0","p_rate":6,"high":"0.0089","low":"0.008423","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3118","vol_a":"44562.599","vol_b":"13,820.15","curr_a":"K21","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3224","low":"0.2996","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.11948","vol_a":"115694.64154674","vol_b":"13,792.43","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"813,030","lq":"0","p_rate":5,"high":"0.11975","low":"0.11848","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27235","vol_a":"49994.92512654","vol_b":"13,769.43","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28472","low":"0.26804","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0047461","vol_a":"3542717.9192387","vol_b":"13,747.77","curr_a":"LOON","curr_b":"USDT","rate_percent":"42.26","trend":"up","marketcap":"468,567","lq":"0","p_rate":7,"high":"0.004946","low":"0.0033133","rate_percent_utc0":"42.26","rate_percent_utc8":"42.26","rate_percent_str":"42.26%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"43.756","vol_a":"330.13561407","vol_b":"13,707.02","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.008","low":"32.014","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.003878","vol_a":"3691260.6269434","vol_b":"13,702.49","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"1,396,588","lq":"0","p_rate":6,"high":"0.004199","low":"0.003358","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01767","vol_a":"799157.40629324","vol_b":"13,694.13","curr_a":"TON","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"792,105","lq":"0","p_rate":5,"high":"0.01993","low":"0.01644","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10863","vol_a":"125581.131","vol_b":"13,677.61","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11034","low":"0.10679","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00462","vol_a":"2929236.1915138","vol_b":"13,661.19","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00497","low":"0.00429","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04503","vol_a":"300744.64315263","vol_b":"13,581.00","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,263,407","lq":"0","p_rate":5,"high":"0.04635","low":"0.0437","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8103","vol_a":"16653.62374174","vol_b":"13,556.68","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.872","low":"0.7739","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0065734","vol_a":"2040472.9437434","vol_b":"13,530.70","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"394,404","lq":"0","p_rate":7,"high":"0.0068367","low":"0.0062976","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0424","vol_a":"316667.38303796","vol_b":"13,524.80","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"373,326","lq":"0","p_rate":4,"high":"0.044","low":"0.0418","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.021693","vol_a":"627245.62241365","vol_b":"13,489.93","curr_a":"CLH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"1,694,497","lq":"0","p_rate":6,"high":"0.022235","low":"0.020622","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.17793","vol_a":"76721.40563226","vol_b":"13,391.09","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"2,419,848","lq":"0","p_rate":5,"high":"0.18399","low":"0.16613","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02071","vol_a":"645330.05287326","vol_b":"13,385.04","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02147","low":"0.01975","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4480","vol_a":"30922.23710426","vol_b":"13,373.39","curr_a":"GEL","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4491","low":"0.414","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"293.90","vol_a":"45.95267212","vol_b":"13,350.16","curr_a":"UNCX","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"9,309,065","lq":"0","p_rate":2,"high":"301.68","low":"279.48","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0035264","vol_a":"3896287.34629","vol_b":"13,345.18","curr_a":"KEY","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"8,108,333","lq":"0","p_rate":7,"high":"0.0035645","low":"0.0033194","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1404","vol_a":"95866.267559055","vol_b":"13,332.00","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"2,755,896","lq":"0","p_rate":4,"high":"0.1444","low":"0.1319","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2510","vol_a":"52657.609373125","vol_b":"13,261.87","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"116,837,010","lq":"0","p_rate":4,"high":"0.2551","low":"0.2466","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.7932","vol_a":"16737.28844629","vol_b":"13,246.35","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"63,512,153","lq":"0","p_rate":4,"high":"0.8096","low":"0.7573","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0022901","vol_a":"5252859.9057046","vol_b":"13,226.49","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027001","low":"0.0022113","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000284","vol_a":"46189563406.643","vol_b":"13,207.12","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"1,121,756","lq":"0","p_rate":9,"high":"0.000000306","low":"0.000000272","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3653","vol_a":"36029.62974316","vol_b":"13,205.55","curr_a":"BAT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"547,232,641","lq":"0","p_rate":4,"high":"0.3732","low":"0.3567","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1614","vol_a":"81420.39952651","vol_b":"13,115.75","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1667","low":"0.1577","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.99260","vol_a":"13234.619301565","vol_b":"13,090.50","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"25,843,980","lq":"0","p_rate":5,"high":"0.999","low":"0.98046","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0748","vol_a":"174946.666","vol_b":"13,070.42","curr_a":"AST","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"11,220,000","lq":"0","p_rate":4,"high":"0.0772","low":"0.0728","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2258","vol_a":"57864.24038555","vol_b":"13,065.63","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2266","low":"0.2251","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02257","vol_a":"577148.72205265","vol_b":"13,016.75","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"59,246","lq":"0","p_rate":5,"high":"0.02336","low":"0.0218","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0011893","vol_a":"10109350.474204","vol_b":"12,988.19","curr_a":"OPS","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00142","low":"0.0010842","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0072063","vol_a":"1803774.03932","vol_b":"12,983.19","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0076977","low":"0.0068955","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2253","vol_a":"57735.843405","vol_b":"12,968.25","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"27,317,625","lq":"0","p_rate":4,"high":"0.2277","low":"0.2207","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.088945","vol_a":"145661.97834148","vol_b":"12,962.40","curr_a":"KASTA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.091151","low":"0.087078","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000337","vol_a":"37061873.31835","vol_b":"12,845.57","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"215,680","lq":"0","p_rate":6,"high":"0.000419","low":"0.00033","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.07779","vol_a":"162463.32754645","vol_b":"12,799.21","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"949,038","lq":"0","p_rate":5,"high":"0.0834","low":"0.074","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01934","vol_a":"662852.2926314","vol_b":"12,778.17","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02006","low":"0.01842","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0356","vol_a":"353423.4644009","vol_b":"12,748.62","curr_a":"PSP","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"2,594,920","lq":"0","p_rate":4,"high":"0.0366","low":"0.0355","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002268","vol_a":"5849693.7325284","vol_b":"12,745.02","curr_a":"TABOO","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"22,187,114","lq":"0","p_rate":6,"high":"0.0023","low":"0.002005","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03351","vol_a":"377307.945444","vol_b":"12,739.67","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03444","low":"0.03305","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2301","vol_a":"55585.92614875","vol_b":"12,735.23","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"67,595,003","lq":"0","p_rate":4,"high":"0.2334","low":"0.225","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.038375","vol_a":"325173.82534556","vol_b":"12,714.43","curr_a":"TVK","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"8,940,055","lq":"0","p_rate":6,"high":"0.040039","low":"0.037822","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"16.35","vol_a":"853.03164665","vol_b":"12,695.51","curr_a":"NSBT","curr_b":"USDT","rate_percent":"29.65","trend":"up","marketcap":"42,740,421","lq":"0","p_rate":2,"high":"17.47","low":"12.61","rate_percent_utc0":"29.65","rate_percent_utc8":"29.65","rate_percent_str":"29.65%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3776","vol_a":"33612.12453728","vol_b":"12,685.50","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"320,014,510","lq":"0","p_rate":4,"high":"0.39","low":"0.3617","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007908","vol_a":"1598579.5250479","vol_b":"12,684.63","curr_a":"F2C","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008406","low":"0.007465","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.006689","vol_a":"1909057.6160078","vol_b":"12,650.96","curr_a":"CELT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"936,460","lq":"0","p_rate":6,"high":"0.006932","low":"0.006372","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01260","vol_a":"1015169.1958141","vol_b":"12,623.86","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01343","low":"0.0116","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.023683","vol_a":"521929.73262092","vol_b":"12,604.52","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,334,705","lq":"0","p_rate":6,"high":"0.024568","low":"0.02358","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.038525","vol_a":"322640.35416034","vol_b":"12,596.59","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041217","low":"0.03788","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.016509","vol_a":"749588.5541","vol_b":"12,538.44","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"3,387,948","lq":"0","p_rate":6,"high":"0.017124","low":"0.016166","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"95.93","vol_a":"140.6684466","vol_b":"12,533.36","curr_a":"INV","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"97.74","low":"86","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15553","vol_a":"80254.27824622","vol_b":"12,424.65","curr_a":"GGG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15779","low":"0.15245","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.021777","vol_a":"569679.19584234","vol_b":"12,302.83","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022522","low":"0.020499","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.018928","vol_a":"675296.13305525","vol_b":"12,302.39","curr_a":"PERL","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"9,292,492","lq":"0","p_rate":6,"high":"0.019215","low":"0.017253","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006230","vol_a":"19870565317562","vol_b":"12,271.92","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"20,347,276","lq":"0","p_rate":13,"high":"0.00000000065","low":"0.000000000583","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03442","vol_a":"353828.50217153","vol_b":"12,263.74","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"119,454,052","lq":"0","p_rate":5,"high":"0.0351","low":"0.03404","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2950","vol_a":"41362.001","vol_b":"12,206.30","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2959","low":"0.2941","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.070858","vol_a":"175207.974534","vol_b":"12,172.54","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"39,042,080","lq":"0","p_rate":6,"high":"0.071001","low":"0.0684","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.069615","vol_a":"175780.707","vol_b":"12,163.86","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.075065","low":"0.065001","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0084661","vol_a":"1411483.2392182","vol_b":"12,132.42","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"169,322","lq":"0","p_rate":7,"high":"0.0087797","low":"0.0084192","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.04863","vol_a":"260196.26645926","vol_b":"12,126.21","curr_a":"MER","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"2,188,350","lq":"0","p_rate":5,"high":"0.04877","low":"0.04481","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02778","vol_a":"421834.62874952","vol_b":"12,118.04","curr_a":"SKU","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,472,340","lq":"0","p_rate":5,"high":"0.03017","low":"0.02762","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003516","vol_a":"33711602.19107","vol_b":"12,099.76","curr_a":"TNC","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"117,200","lq":"0","p_rate":7,"high":"0.0003773","low":"0.000331","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.008734","vol_a":"1423041.6085669","vol_b":"12,094.90","curr_a":"RAZE","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"1,036,646","lq":"0","p_rate":6,"high":"0.009032","low":"0.007954","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0021023","vol_a":"5804106.1679982","vol_b":"12,088.20","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"438,750","lq":"0","p_rate":7,"high":"0.0021765","low":"0.0019972","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2417","vol_a":"48464.475008015","vol_b":"12,079.23","curr_a":"XMC","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"3,826,111","lq":"0","p_rate":4,"high":"0.285","low":"0.223","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0010747","vol_a":"11327365.136603","vol_b":"12,009.18","curr_a":"FLY","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"206,153","lq":"0","p_rate":7,"high":"0.0010998","low":"0.0010171","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.063817","vol_a":"188740.96761844","vol_b":"11,977.73","curr_a":"RENA","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066478","low":"0.061113","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00023256","vol_a":"51803766.58789","vol_b":"11,945.26","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"116,280","lq":"0","p_rate":8,"high":"0.0002355","low":"0.00021501","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3242","vol_a":"37001.00510075","vol_b":"11,917.33","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"2,875,006","lq":"0","p_rate":4,"high":"0.3263","low":"0.3191","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.005946","vol_a":"2003886.3365901","vol_b":"11,904.56","curr_a":"DMLG","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006364","low":"0.005756","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00048965","vol_a":"24657312.739266","vol_b":"11,897.00","curr_a":"ESS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"694,920","lq":"0","p_rate":8,"high":"0.00052062","low":"0.00046316","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.088495","vol_a":"132984.341","vol_b":"11,845.22","curr_a":"FLM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"27,635,578","lq":"0","p_rate":6,"high":"0.090902","low":"0.086342","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.6885","vol_a":"17045.01891267","vol_b":"11,830.31","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7131","low":"0.6752","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01280","vol_a":"949512.1361","vol_b":"11,827.88","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01397","low":"0.0112","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04483","vol_a":"278832.79689875","vol_b":"11,820.65","curr_a":"CHNG","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"3,440,972","lq":"0","p_rate":5,"high":"0.04565","low":"0.03997","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"24.0392","vol_a":"471.29891101","vol_b":"11,795.68","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"6,935,189","lq":"0","p_rate":4,"high":"26.7678","low":"23.5807","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"5.0549","vol_a":"2343.538888425","vol_b":"11,793.40","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"4,731,257,419","lq":"0","p_rate":4,"high":"5.0768","low":"4.977","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00249","vol_a":"4818326.6818537","vol_b":"11,760.16","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00252","low":"0.00223","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0011946","vol_a":"9814941.4105025","vol_b":"11,745.14","curr_a":"FCON","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012086","low":"0.0011887","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.90476","vol_a":"6062.807988565","vol_b":"11,693.21","curr_a":"POOL","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.09","low":"1.84","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0039124","vol_a":"3078810.7425754","vol_b":"11,672.54","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044119","low":"0.0036905","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.11006","vol_a":"105703.01786016","vol_b":"11,648.94","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"752,810","lq":"0","p_rate":5,"high":"0.11312","low":"0.10704","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024127","vol_a":"477320.485","vol_b":"11,613.50","curr_a":"OLT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"8,057,528","lq":"0","p_rate":6,"high":"0.026534","low":"0.023503","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000317","vol_a":"4044550264.7186","vol_b":"11,612.21","curr_a":"TIPS","curr_b":"USDT","rate_percent":"12.41","trend":"up","marketcap":"672,895","lq":"0","p_rate":8,"high":"0.00000369","low":"0.00000268","rate_percent_utc0":"12.41","rate_percent_utc8":"12.41","rate_percent_str":"12.41%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"33.391","vol_a":"359.988312","vol_b":"11,579.30","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.585","low":"30.5","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10440","vol_a":"110553.29279378","vol_b":"11,574.09","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10593","low":"0.1","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.025058","vol_a":"463590.206","vol_b":"11,555.19","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025299","low":"0.024662","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.038200","vol_a":"300381.99236074","vol_b":"11,526.20","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"5,726,003","lq":"0","p_rate":6,"high":"0.039496","low":"0.037413","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0006520","vol_a":"19946350.833544","vol_b":"11,517.33","curr_a":"OST","curr_b":"USDT","rate_percent":"16.47","trend":"up","marketcap":"487,548","lq":"0","p_rate":7,"high":"0.0007","low":"0.0005055","rate_percent_utc0":"16.47","rate_percent_utc8":"16.47","rate_percent_str":"16.47%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.004169","vol_a":"2893971.1445895","vol_b":"11,440.51","curr_a":"CRF","curr_b":"USDT","rate_percent":"10.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004202","low":"0.003681","rate_percent_utc0":"10.46","rate_percent_utc8":"10.46","rate_percent_str":"10.46%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.48901","vol_a":"7678.9037","vol_b":"11,434.12","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.26","trend":"up","marketcap":"189,468,248","lq":"0","p_rate":5,"high":"1.54099","low":"1.41367","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.010328","vol_a":"1094841.498129","vol_b":"11,394.19","curr_a":"CS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,307,858","lq":"0","p_rate":6,"high":"0.011959","low":"0.009907","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0021429","vol_a":"5262032.9686819","vol_b":"11,391.05","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021941","low":"0.0021146","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6795","vol_a":"16846.56649315","vol_b":"11,387.48","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"28,549,782","lq":"0","p_rate":4,"high":"0.6922","low":"0.6631","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02790","vol_a":"404943.39464553","vol_b":"11,382.05","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,541,152","lq":"0","p_rate":5,"high":"0.02839","low":"0.02779","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00026500","vol_a":"42799449.345052","vol_b":"11,377.54","curr_a":"REM","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"265,000","lq":"0","p_rate":8,"high":"0.00029919","low":"0.00025801","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3540","vol_a":"32145.504295425","vol_b":"11,373.51","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"325,497,016","lq":"0","p_rate":4,"high":"0.3604","low":"0.3425","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26126","vol_a":"43384.56855081","vol_b":"11,345.06","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26258","low":"0.26035","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06597","vol_a":"172527.26","vol_b":"11,338.75","curr_a":"SVT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06701","low":"0.06532","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02668","vol_a":"418891.80693042","vol_b":"11,328.51","curr_a":"GGM","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0273","low":"0.02661","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"602.46","vol_a":"19.37198294","vol_b":"11,309.78","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"605.25","low":"562.89","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0030364","vol_a":"3687801.6605948","vol_b":"11,299.27","curr_a":"SHR","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"7,090,822","lq":"0","p_rate":7,"high":"0.0032365","low":"0.0029364","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.009300","vol_a":"1202924.1047936","vol_b":"11,278.07","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00949","low":"0.009136","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.51","vol_a":"457.098675","vol_b":"11,258.15","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"347,685,772","lq":"0","p_rate":2,"high":"24.93","low":"24.34","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.044474","vol_a":"260650.84721722","vol_b":"11,238.50","curr_a":"POT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0469","low":"0.039801","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.13280","vol_a":"9951.8005174915","vol_b":"11,198.90","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"8,749,011","lq":"0","p_rate":5,"high":"1.1507","low":"1.1018","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04296","vol_a":"257084.45276947","vol_b":"11,149.01","curr_a":"FRM","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"3,213,697","lq":"0","p_rate":5,"high":"0.04469","low":"0.04259","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05062","vol_a":"219183.94393","vol_b":"11,143.05","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05101","low":"0.05057","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02888","vol_a":"386157.56760635","vol_b":"11,128.73","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"20,133,771","lq":"0","p_rate":5,"high":"0.02971","low":"0.02808","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0093090","vol_a":"1238177.4801028","vol_b":"11,066.68","curr_a":"DUCK","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0098438","low":"0.0083605","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002023","vol_a":"5576329.4257582","vol_b":"11,062.93","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"15,052,085","lq":"0","p_rate":6,"high":"0.002058","low":"0.001889","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.00920","vol_a":"1237855.9720352","vol_b":"11,056.85","curr_a":"VSO","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"729,369","lq":"0","p_rate":5,"high":"0.00954","low":"0.00849","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.72","vol_a":"1645.103428845","vol_b":"11,029.19","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"46,662,544","lq":"0","p_rate":2,"high":"6.86","low":"6.35","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.16741","vol_a":"68572.567","vol_b":"10,977.49","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"4,213,068","lq":"0","p_rate":5,"high":"0.17409","low":"0.15481","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0395","vol_a":"10544.241497","vol_b":"10,958.85","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"1,808,730","lq":"0","p_rate":4,"high":"1.0402","low":"1.0383","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02164","vol_a":"509811.91870731","vol_b":"10,944.57","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.022","low":"0.02091","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001453","vol_a":"7505875.396767","vol_b":"10,938.17","curr_a":"SNET","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"187,305","lq":"0","p_rate":6,"high":"0.001564","low":"0.001351","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01517","vol_a":"715450.83334291","vol_b":"10,900.51","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01557","low":"0.01489","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.02944","vol_a":"384267.93275758","vol_b":"10,892.63","curr_a":"AAG","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0295","low":"0.02676","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.01860","vol_a":"535587.8532","vol_b":"10,865.74","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-14.24","trend":"down","marketcap":"6,896,398","lq":"0","p_rate":5,"high":"0.02187","low":"0.01849","rate_percent_utc0":"-14.24","rate_percent_utc8":"-14.24","rate_percent_str":"-14.24%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003420","vol_a":"3165869.5373388","vol_b":"10,859.42","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"436,982","lq":"0","p_rate":6,"high":"0.003457","low":"0.003407","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.080","vol_a":"1217.6929363015","vol_b":"10,830.09","curr_a":"TRB","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"20,974,637","lq":"0","p_rate":3,"high":"9.253","low":"8.411","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.318","vol_a":"4670.91189821","vol_b":"10,827.72","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"32,646,900","lq":"0","p_rate":3,"high":"2.363","low":"2.23","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19642","vol_a":"55241.53998646","vol_b":"10,821.23","curr_a":"KNOT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19698","low":"0.19492","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.011570","vol_a":"930384.01471449","vol_b":"10,818.58","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"488,574,514","lq":"0","p_rate":6,"high":"0.011881","low":"0.011376","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002467","vol_a":"4197643.155461","vol_b":"10,808.80","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"179,141","lq":"0","p_rate":6,"high":"0.002736","low":"0.002465","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99451","vol_a":"10851.1659941","vol_b":"10,802.33","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.999","low":"0.9933","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.026204","vol_a":"421178.704","vol_b":"10,793.99","curr_a":"BMI","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"1,695,322","lq":"0","p_rate":6,"high":"0.0263","low":"0.024387","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.07166","vol_a":"10040.855376","vol_b":"10,768.21","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0744","low":"1.06971","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000261","vol_a":"41351950.192241","vol_b":"10,761.70","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000271","low":"0.000249","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03698","vol_a":"290160.28507925","vol_b":"10,756.04","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"648,118","lq":"0","p_rate":5,"high":"0.03725","low":"0.03689","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00028235","vol_a":"39184114.324","vol_b":"10,749.51","curr_a":"MDS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"369,907","lq":"0","p_rate":8,"high":"0.00030636","low":"0.00025403","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"54.22","vol_a":"202.21288123","vol_b":"10,728.29","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"59.65","low":"51.5","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019362","vol_a":"576480.361","vol_b":"10,702.92","curr_a":"NSURE","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"109,762","lq":"0","p_rate":6,"high":"0.019563","low":"0.017652","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.4637","vol_a":"1655.49954351","vol_b":"10,692.29","curr_a":"LINK","curr_b":"USD","rate_percent":"2.11","trend":"up","marketcap":"3,018,609,628","lq":"0","p_rate":4,"high":"6.623","low":"6.2041","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.072015","vol_a":"152197.78919949","vol_b":"10,686.53","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"15,123,150","lq":"0","p_rate":6,"high":"0.072051","low":"0.06855","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12599","vol_a":"84796.37837045","vol_b":"10,680.85","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12605","low":"0.1259","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0057232","vol_a":"1865638.4788591","vol_b":"10,676.34","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"3,720,080","lq":"0","p_rate":7,"high":"0.0057864","low":"0.0057059","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23527","vol_a":"44955.44281216","vol_b":"10,670.55","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"1,162,234","lq":"0","p_rate":5,"high":"0.24075","low":"0.23518","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.015764","vol_a":"724177.66330658","vol_b":"10,658.37","curr_a":"LBK","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"4,727,106","lq":"0","p_rate":6,"high":"0.0159","low":"0.013503","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2132","vol_a":"49246.200110405","vol_b":"10,656.10","curr_a":"MTA","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"2,913,192","lq":"0","p_rate":4,"high":"0.2258","low":"0.2093","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9880","vol_a":"10758.33324085","vol_b":"10,630.36","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9888","low":"0.9874","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9519","vol_a":"11361.48463948","vol_b":"10,604.43","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9826","low":"0.9025","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48336","vol_a":"21983.02300063","vol_b":"10,603.93","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"5,786,380","lq":"0","p_rate":5,"high":"0.48593","low":"0.47765","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.081331","vol_a":"128630.99318182","vol_b":"10,602.53","curr_a":"STZ","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11228","low":"0.06617","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05342","vol_a":"199689.578","vol_b":"10,601.47","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"25,821,804","lq":"0","p_rate":5,"high":"0.05495","low":"0.0514","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.031712","vol_a":"337523.54525314","vol_b":"10,581.47","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"193,877","lq":"0","p_rate":6,"high":"0.033582","low":"0.028975","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.037640","vol_a":"277084.40312242","vol_b":"10,566.97","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"1,545,492","lq":"0","p_rate":6,"high":"0.038713","low":"0.037501","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04885","vol_a":"216404.97718","vol_b":"10,561.60","curr_a":"NOS","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04913","low":"0.04834","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.033625","vol_a":"317088.90669907","vol_b":"10,553.02","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"2,132,804","lq":"0","p_rate":6,"high":"0.033927","low":"0.032685","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"188.87","vol_a":"56.18570936","vol_b":"10,533.11","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"487,206,786","lq":"0","p_rate":2,"high":"191.56","low":"181.16","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.077604","vol_a":"140116.66830163","vol_b":"10,529.15","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.080922","low":"0.07","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00002031","vol_a":"549568983.26938","vol_b":"10,526.47","curr_a":"BKC","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"49,353","lq":"0","p_rate":8,"high":"0.00002052","low":"0.00001819","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"3.8664","vol_a":"2604.127","vol_b":"10,516.08","curr_a":"DIS","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"160,456","lq":"0","p_rate":4,"high":"4.2103","low":"3.852","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0097889","vol_a":"1082498.1495474","vol_b":"10,501.69","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"533,816","lq":"0","p_rate":7,"high":"0.0101657","low":"0.00961","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004531","vol_a":"2301378.122397","vol_b":"10,500.47","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"317,170","lq":"0","p_rate":6,"high":"0.004949","low":"0.004496","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005072","vol_a":"2101203.640514","vol_b":"10,495.55","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"38,615,597","lq":"0","p_rate":6,"high":"0.005189","low":"0.004872","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.3079","vol_a":"722.553259195","vol_b":"10,494.27","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"726,584","lq":"0","p_rate":4,"high":"15.56","low":"13.9901","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0162","vol_a":"685342.74070249","vol_b":"10,471.52","curr_a":"AXIS","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0165","low":"0.013","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21099","vol_a":"49605.66170046","vol_b":"10,457.14","curr_a":"INDI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"9,916,530","lq":"0","p_rate":5,"high":"0.21192","low":"0.20855","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03703","vol_a":"283756.51506984","vol_b":"10,443.68","curr_a":"IZI","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0409","low":"0.03549","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.015309","vol_a":"685683.95171613","vol_b":"10,440.60","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01548","low":"0.01503","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01791","vol_a":"594033.54786691","vol_b":"10,416.00","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01804","low":"0.01681","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000588","vol_a":"17027628.01336","vol_b":"10,380.44","curr_a":"SKM","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"415,389","lq":"0","p_rate":6,"high":"0.000637","low":"0.000585","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002680","vol_a":"3960800.7322961","vol_b":"10,341.14","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"136,680","lq":"0","p_rate":6,"high":"0.002693","low":"0.002573","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0055533","vol_a":"1884672.6835472","vol_b":"10,332.73","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00562","low":"0.0050371","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001502","vol_a":"7046558.9426441","vol_b":"10,322.06","curr_a":"KWS","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0019","low":"0.00142","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"28944.49","vol_a":"0.353186","vol_b":"10,317.79","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"8,075,599,543","lq":"0","p_rate":2,"high":"29419.15","low":"28656.81","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1812","vol_a":"56693.316","vol_b":"10,314.97","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"2,536,800","lq":"0","p_rate":4,"high":"0.1844","low":"0.1804","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001409","vol_a":"71681982.606588","vol_b":"10,314.46","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"7,615,206","lq":"0","p_rate":7,"high":"0.0001497","low":"0.0001399","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0031760","vol_a":"3173536.4323784","vol_b":"10,307.37","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"169,995","lq":"0","p_rate":7,"high":"0.0033227","low":"0.003162","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002191","vol_a":"4712816.5341394","vol_b":"10,300.41","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"11,591","lq":"0","p_rate":6,"high":"0.002318","low":"0.002094","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01734","vol_a":"592985.07647344","vol_b":"10,297.33","curr_a":"FOR","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"11,089,277","lq":"0","p_rate":5,"high":"0.01785","low":"0.01678","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.01455","vol_a":"707515.09514559","vol_b":"10,289.11","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01605","low":"0.01381","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00076471","vol_a":"13508036.805744","vol_b":"10,281.81","curr_a":"DDD","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"336,516","lq":"0","p_rate":8,"high":"0.000833","low":"0.00072045","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.020402","vol_a":"498905.40785747","vol_b":"10,279.25","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021073","low":"0.02","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0092692","vol_a":"1112055.8036832","vol_b":"10,266.04","curr_a":"FAN","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0096598","low":"0.0087671","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.20388","vol_a":"49711.03614071","vol_b":"10,218.85","curr_a":"ATS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"291,257","lq":"0","p_rate":5,"high":"0.20729","low":"0.20194","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004006","vol_a":"2574060.87","vol_b":"10,215.51","curr_a":"NBS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"10,446,328","lq":"0","p_rate":6,"high":"0.004095","low":"0.003869","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.701","vol_a":"5990.5821","vol_b":"10,191.46","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,089,343","lq":"0","p_rate":3,"high":"1.761","low":"1.665","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5785","vol_a":"3965.57434849","vol_b":"10,189.63","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"9,044,274","lq":"0","p_rate":4,"high":"2.6301","low":"2.517","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.09246","vol_a":"106765.046906","vol_b":"10,146.52","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09871","low":"0.0918","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.047159","vol_a":"213907.80615127","vol_b":"10,137.59","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"105,162,236","lq":"0","p_rate":6,"high":"0.04783","low":"0.04681","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.014865","vol_a":"682047.503","vol_b":"10,126.66","curr_a":"BMON","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,716,223","lq":"0","p_rate":6,"high":"0.01506","low":"0.014547","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2092","vol_a":"48970.83717","vol_b":"10,098.85","curr_a":"ADX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"29,823,034","lq":"0","p_rate":4,"high":"0.2106","low":"0.2028","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1887","vol_a":"55219.49346098","vol_b":"10,092.45","curr_a":"GDAO","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"548,852","lq":"0","p_rate":4,"high":"0.1928","low":"0.1762","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000106848","vol_a":"944770710.68554","vol_b":"10,084.80","curr_a":"SHIB","curr_b":"USD","rate_percent":"1.79","trend":"up","marketcap":"5,866,631,322","lq":"0","p_rate":10,"high":"0.0000108436","low":"0.0000104217","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01252","vol_a":"815706.31744715","vol_b":"10,076.67","curr_a":"NFTL","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"1,690,200","lq":"0","p_rate":5,"high":"0.01286","low":"0.01185","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.038724","vol_a":"258278.46054346","vol_b":"9,997.17","curr_a":"MAT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039799","low":"0.034501","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.030721","vol_a":"323313.492053515","vol_b":"9,996.96","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"3,292,070","lq":"0","p_rate":6,"high":"0.031529","low":"0.03","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.03617","vol_a":"275890.35572424","vol_b":"9,993.41","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"333,487","lq":"0","p_rate":5,"high":"0.03666","low":"0.03585","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040586","vol_a":"245722.4423265","vol_b":"9,984.17","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"881,996","lq":"0","p_rate":6,"high":"0.040786","low":"0.040423","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.060515","vol_a":"166166.363881585","vol_b":"9,979.70","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"931,523","lq":"0","p_rate":6,"high":"0.063","low":"0.053018","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0068148","vol_a":"1466972.8717123752","vol_b":"9,973.09","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"2,087,218","lq":"0","p_rate":7,"high":"0.0070857","low":"0.0064986","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2390","vol_a":"41222.213678","vol_b":"9,963.22","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"94,393,456","lq":"0","p_rate":4,"high":"0.246","low":"0.2353","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.73022","vol_a":"5684.659363305","vol_b":"9,950.06","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.80119","low":"1.66009","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0066514","vol_a":"1491165.862801","vol_b":"9,940.24","curr_a":"KST","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"14,672","lq":"0","p_rate":7,"high":"0.0068","low":"0.0065658","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.026152","vol_a":"381969.277","vol_b":"9,936.59","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026534","low":"0.025364","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.432","vol_a":"23747.06912563","vol_b":"9,928.09","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.467","low":"0.383","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.043894","vol_a":"227716.48426","vol_b":"9,923.69","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044473","low":"0.042206","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0514","vol_a":"194989.630925","vol_b":"9,914.34","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0533","low":"0.0469","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01062","vol_a":"932923.203692","vol_b":"9,909.84","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,984,278","lq":"0","p_rate":5,"high":"0.0109","low":"0.01034","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0090813","vol_a":"1106624.50449779","vol_b":"9,902.21","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"28,152","lq":"0","p_rate":7,"high":"0.009363","low":"0.0085","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7526","vol_a":"13158.047","vol_b":"9,894.37","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7576","low":"0.75","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7485","vol_a":"13229.72631984","vol_b":"9,888.76","curr_a":"TEER","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"1,639,215","lq":"0","p_rate":4,"high":"0.7512","low":"0.7432","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01160","vol_a":"837678.71468","vol_b":"9,875.18","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"89,320","lq":"0","p_rate":5,"high":"0.0122","low":"0.01151","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.6449","vol_a":"15394.5625921782","vol_b":"9,871.74","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"32,015,417","lq":"0","p_rate":4,"high":"0.649","low":"0.6341","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.017420","vol_a":"564493.1362221514","vol_b":"9,868.66","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"7,551,918","lq":"0","p_rate":6,"high":"0.018391","low":"0.017106","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.010595","vol_a":"951542.938","vol_b":"9,864.37","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"1,858,549","lq":"0","p_rate":6,"high":"0.010923","low":"0.009801","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.38062","vol_a":"25871.8989792362","vol_b":"9,859.39","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38556","low":"0.37566","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019043","vol_a":"522183.620667745","vol_b":"9,846.55","curr_a":"CAPS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019222","low":"0.018515","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4107","vol_a":"24820.247533","vol_b":"9,837.50","curr_a":"MAPS","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"41,070,000","lq":"0","p_rate":4,"high":"0.4156","low":"0.3806","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.011453","vol_a":"859435.658","vol_b":"9,837.45","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"348,904","lq":"0","p_rate":6,"high":"0.011609","low":"0.011221","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0085650","vol_a":"1128609.25704591","vol_b":"9,811.88","curr_a":"TTK","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"416,014","lq":"0","p_rate":7,"high":"0.0089403","low":"0.0085454","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"45.293","vol_a":"220.759","vol_b":"9,801.34","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.783","low":"42.383","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8838","vol_a":"11438.82700721","vol_b":"9,790.63","curr_a":"LAND","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9518","low":"0.8049","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.28083","vol_a":"35511.543932015","vol_b":"9,780.38","curr_a":"SOUL","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"11,402,161","lq":"0","p_rate":5,"high":"0.29148","low":"0.26796","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2339","vol_a":"41432.0926492603","vol_b":"9,756.22","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"80,951,669","lq":"0","p_rate":4,"high":"0.2381","low":"0.2322","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001939","vol_a":"5060019.872859245","vol_b":"9,744.28","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"358,715","lq":"0","p_rate":6,"high":"0.002","low":"0.001768","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1800","vol_a":"55020.087993985","vol_b":"9,733.69","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1881","low":"0.1656","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"49.79","vol_a":"196.897138015","vol_b":"9,720.17","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"20,911,800","lq":"0","p_rate":2,"high":"50.61","low":"48.42","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000004136","vol_a":"2395739046389.094888","vol_b":"9,714.95","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004499","low":"0.000000003981","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00023889","vol_a":"40137967.492452","vol_b":"9,708.99","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"236,277","lq":"0","p_rate":8,"high":"0.00025479","low":"0.00023661","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0784","vol_a":"123523.31724483","vol_b":"9,706.67","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0789","low":"0.0783","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012252","vol_a":"7860286.772873155","vol_b":"9,694.12","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001272","low":"0.0012","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00221","vol_a":"4587748.26586334","vol_b":"9,674.14","curr_a":"BLACK","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00203","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"19.237","vol_a":"506.750676695","vol_b":"9,666.79","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.58","low":"18.495","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2425","vol_a":"39681.842","vol_b":"9,658.93","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"99,066,187","lq":"0","p_rate":4,"high":"0.2463","low":"0.2419","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002085","vol_a":"4665961.69109548","vol_b":"9,646.18","curr_a":"MDF","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002248","low":"0.001901","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4214","vol_a":"22792.324914","vol_b":"9,641.95","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"3,019,141","lq":"0","p_rate":4,"high":"0.4319","low":"0.4159","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000141","vol_a":"72233767.60368052","vol_b":"9,639.43","curr_a":"PHM","curr_b":"USDT","rate_percent":"14.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000147","low":"0.000123","rate_percent_utc0":"14.63","rate_percent_utc8":"14.63","rate_percent_str":"14.63%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045367","vol_a":"212036.04290499","vol_b":"9,636.41","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,098,335","lq":"0","p_rate":6,"high":"0.045766","low":"0.044918","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"117.259","vol_a":"81.743972805","vol_b":"9,611.47","curr_a":"WHITE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,042,198","lq":"0","p_rate":3,"high":"123.682","low":"111.181","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2623","vol_a":"36583.19083115","vol_b":"9,593.39","curr_a":"METAX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"278,038","lq":"0","p_rate":4,"high":"0.27","low":"0.25","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.027574","vol_a":"364812.055","vol_b":"9,563.60","curr_a":"A5T","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0279","low":"0.02555","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0031756","vol_a":"2853086.48150817","vol_b":"9,553.83","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"95,268","lq":"0","p_rate":7,"high":"0.00369","low":"0.0030639","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0082127","vol_a":"1162646.473166445","vol_b":"9,553.00","curr_a":"PST","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"432,748","lq":"0","p_rate":7,"high":"0.0089947","low":"0.0080005","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0938","vol_a":"104277.3163244786","vol_b":"9,552.10","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"859,833","lq":"0","p_rate":4,"high":"0.098","low":"0.0887","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.000625","vol_a":"14067647.22245242","vol_b":"9,551.86","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000732","low":"0.000601","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.013058","vol_a":"742813.12880891","vol_b":"9,527.76","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"2,611,600","lq":"0","p_rate":6,"high":"0.013849","low":"0.012015","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.046350","vol_a":"207864.50769035","vol_b":"9,506.50","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047169","low":"0.044708","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.2066","vol_a":"1330.4563","vol_b":"9,483.61","curr_a":"SUP","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"706,340","lq":"0","p_rate":4,"high":"7.3367","low":"6.9746","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00032661","vol_a":"29541009.586","vol_b":"9,454.62","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"56,425,266","lq":"0","p_rate":8,"high":"0.00033307","low":"0.00030752","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00127220","vol_a":"7480962.0039662707","vol_b":"9,446.81","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"962,377","lq":"0","p_rate":8,"high":"0.00129558","low":"0.00123382","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00056983","vol_a":"16810319.848988","vol_b":"9,434.85","curr_a":"DVP","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"152,496","lq":"0","p_rate":8,"high":"0.00058","low":"0.000549","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0042666","vol_a":"2161272.22779325","vol_b":"9,396.77","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"707,052","lq":"0","p_rate":7,"high":"0.0044298","low":"0.0042666","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010222","vol_a":"9175990.892019105","vol_b":"9,388.14","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00105","low":"0.0010015","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02050","vol_a":"459567.68856572","vol_b":"9,383.20","curr_a":"KMON","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02068","low":"0.02","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0123","vol_a":"761275.14016235","vol_b":"9,373.39","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0126","low":"0.0119","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.014141","vol_a":"664490.74932425","vol_b":"9,353.57","curr_a":"HERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"60,453","lq":"0","p_rate":6,"high":"0.014744","low":"0.012728","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0049439","vol_a":"1964459.42358181","vol_b":"9,330.48","curr_a":"FAST","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"750","lq":"0","p_rate":7,"high":"0.0051029","low":"0.0043799","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.026274","vol_a":"352841.59309323","vol_b":"9,312.41","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"77,938,776","lq":"0","p_rate":6,"high":"0.026753","low":"0.026029","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00165","vol_a":"5875785.35813942","vol_b":"9,307.40","curr_a":"DOG","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00154","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01049","vol_a":"885516.42939685","vol_b":"9,304.80","curr_a":"HEART","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01061","low":"0.01044","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001000","vol_a":"94532219.270411795","vol_b":"9,302.24","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"800,000","lq":"0","p_rate":7,"high":"0.000101","low":"0.0000962","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0063695","vol_a":"1468717.3509384","vol_b":"9,289.97","curr_a":"NRV","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"294,511","lq":"0","p_rate":7,"high":"0.0068506","low":"0.0061002","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01422","vol_a":"664370.24159125","vol_b":"9,274.23","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01583","low":"0.013","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0009686","vol_a":"9568564.25948178","vol_b":"9,260.79","curr_a":"ZOON","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"635,627","lq":"0","p_rate":7,"high":"0.0013397","low":"0.0009292","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010146","vol_a":"913026.085","vol_b":"9,256.45","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010153","low":"0.010091","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01838","vol_a":"507587.4444025","vol_b":"9,255.06","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"5,309,376","lq":"0","p_rate":5,"high":"0.01861","low":"0.01766","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.025213","vol_a":"363611.58356096","vol_b":"9,252.97","curr_a":"AIR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026263","low":"0.0248","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002083","vol_a":"4527780.20780736","vol_b":"9,238.73","curr_a":"SMT","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"2,792,302","lq":"0","p_rate":6,"high":"0.002104","low":"0.001987","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.021540","vol_a":"431412.37660154","vol_b":"9,237.51","curr_a":"MOO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0249","low":"0.020446","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.9532","vol_a":"3129.30620805","vol_b":"9,204.34","curr_a":"RAI","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"32,713,958","lq":"0","p_rate":4,"high":"2.965","low":"2.8903","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046416","vol_a":"198728.18482474","vol_b":"9,203.39","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0465","low":"0.045622","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.040066","vol_a":"233797.974","vol_b":"9,201.03","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"3,223,218","lq":"0","p_rate":6,"high":"0.042144","low":"0.036501","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01818","vol_a":"512126.70142604","vol_b":"9,153.67","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01972","low":"0.01636","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.006309","vol_a":"1411201.72583066","vol_b":"9,140.39","curr_a":"VTG","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00664","low":"0.006186","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0040754","vol_a":"2257892.575","vol_b":"9,129.53","curr_a":"FAR","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004104","low":"0.0039825","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5633","vol_a":"5765.75373153","vol_b":"9,115.52","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6266","low":"1.5398","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03079","vol_a":"294313.226","vol_b":"9,101.60","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"789,095","lq":"0","p_rate":5,"high":"0.03111","low":"0.0305","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.14755","vol_a":"61005.99960338","vol_b":"9,088.03","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"3,688,750","lq":"0","p_rate":5,"high":"0.15267","low":"0.14572","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004864","vol_a":"1854697.72811214","vol_b":"9,085.76","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004979","low":"0.004853","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00590","vol_a":"1526176.40907153","vol_b":"9,042.39","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"172,959","lq":"0","p_rate":5,"high":"0.00599","low":"0.00585","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0058410","vol_a":"1543640.50598918","vol_b":"9,034.57","curr_a":"YIELD","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063259","low":"0.0056763","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.11938","vol_a":"75484.25593187","vol_b":"8,961.10","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,551,940","lq":"0","p_rate":5,"high":"0.13064","low":"0.11452","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0053409","vol_a":"1726476.45829193","vol_b":"8,957.81","curr_a":"BACON","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"88,837","lq":"0","p_rate":7,"high":"0.0054299","low":"0.0049","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.1480","vol_a":"4157.980818","vol_b":"8,947.75","curr_a":"TRA","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"4,415,923","lq":"0","p_rate":4,"high":"2.2614","low":"2.0915","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0052796","vol_a":"2146558.59902658","vol_b":"8,931.86","curr_a":"PERA","curr_b":"USDT","rate_percent":"44.77","trend":"up","marketcap":"46,526","lq":"0","p_rate":7,"high":"0.0067999","low":"0.003523","rate_percent_utc0":"44.77","rate_percent_utc8":"44.77","rate_percent_str":"44.77%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.37124","vol_a":"24087.85422215","vol_b":"8,927.15","curr_a":"BAS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"22,095","lq":"0","p_rate":5,"high":"0.39513","low":"0.35013","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003026","vol_a":"2951680.627","vol_b":"8,926.57","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"636,132","lq":"0","p_rate":6,"high":"0.003051","low":"0.003005","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007378","vol_a":"12787133.66884846","vol_b":"8,879.63","curr_a":"ALTB","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"689,843","lq":"0","p_rate":7,"high":"0.0007704","low":"0.0006404","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2034","vol_a":"43388.08","vol_b":"8,855.28","curr_a":"PROS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"899,045","lq":"0","p_rate":4,"high":"0.2129","low":"0.197","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.15371","vol_a":"57197.653877","vol_b":"8,847.85","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"14,822,935","lq":"0","p_rate":5,"high":"0.15887","low":"0.153","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010383","vol_a":"856312.5323","vol_b":"8,838.23","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010459","low":"0.01024","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005532","vol_a":"1602296.69","vol_b":"8,786.04","curr_a":"MIX","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"26,000,085","lq":"0","p_rate":6,"high":"0.0056","low":"0.005342","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0017435","vol_a":"5062858.278058965","vol_b":"8,782.68","curr_a":"LAMB","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"2,665,420","lq":"0","p_rate":7,"high":"0.0018056","low":"0.0016517","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"3.7725","vol_a":"2390.738","vol_b":"8,780.38","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"3,772,500","lq":"0","p_rate":4,"high":"3.9203","low":"3.5511","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04195","vol_a":"217785.9936794","vol_b":"8,740.47","curr_a":"TIP","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04207","low":"0.03825","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014282","vol_a":"61577032.60544797","vol_b":"8,725.06","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"314,204","lq":"0","p_rate":8,"high":"0.00015082","low":"0.00013533","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00017535","vol_a":"48649659.59","vol_b":"8,724.10","curr_a":"BXC","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"251,627","lq":"0","p_rate":8,"high":"0.00018875","low":"0.00017513","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0058121","vol_a":"1506542.972","vol_b":"8,718.01","curr_a":"QLC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,394,904","lq":"0","p_rate":7,"high":"0.0058975","low":"0.0057138","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0073261","vol_a":"1188174.334","vol_b":"8,705.95","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"443,818","lq":"0","p_rate":7,"high":"0.0074197","low":"0.0072317","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02258","vol_a":"382314.503573","vol_b":"8,682.15","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02293","low":"0.0225","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04322","vol_a":"202851.884724","vol_b":"8,670.26","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"62,791,613","lq":"0","p_rate":5,"high":"0.04359","low":"0.04173","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4008","vol_a":"21437.985576","vol_b":"8,666.63","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"7,023,218","lq":"0","p_rate":4,"high":"0.4196","low":"0.4","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.26367","vol_a":"32895.585","vol_b":"8,659.63","curr_a":"MCRN","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27099","low":"0.25738","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.063394","vol_a":"137127.4821","vol_b":"8,652.94","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"664,859","lq":"0","p_rate":6,"high":"0.06489","low":"0.061302","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.011655","vol_a":"724514.93022539","vol_b":"8,643.06","curr_a":"BLES","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01293","low":"0.011285","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.052","vol_a":"166768.76503402","vol_b":"8,640.65","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.057","low":"0.048","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0039508","vol_a":"2234943.96506513","vol_b":"8,639.91","curr_a":"PYM","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0041701","low":"0.00366","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.753","vol_a":"4550.5796","vol_b":"8,629.41","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"3,946,102","lq":"0","p_rate":3,"high":"1.956","low":"1.743","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007159","vol_a":"1227619.28632088","vol_b":"8,628.14","curr_a":"COS","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"21,566,411","lq":"0","p_rate":6,"high":"0.007191","low":"0.006819","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028203","vol_a":"310979.69842758","vol_b":"8,627.96","curr_a":"SSX","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.02904","low":"0.027265","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00023462","vol_a":"37499260.0262749","vol_b":"8,598.35","curr_a":"CNNS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"305,006","lq":"0","p_rate":8,"high":"0.00025297","low":"0.00021607","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.13534","vol_a":"65924.061643505","vol_b":"8,589.22","curr_a":"VALUE","curr_b":"USDT","rate_percent":"14.45","trend":"up","marketcap":"627,146","lq":"0","p_rate":5,"high":"0.14094","low":"0.11768","rate_percent_utc0":"14.45","rate_percent_utc8":"14.45","rate_percent_str":"14.45%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0063632","vol_a":"1370656.887396","vol_b":"8,573.42","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"1,366,434","lq":"0","p_rate":7,"high":"0.0063757","low":"0.0061532","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05628","vol_a":"151895.3871","vol_b":"8,561.53","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"140,700,000","lq":"0","p_rate":5,"high":"0.05714","low":"0.0558","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.00992","vol_a":"863403.733701655","vol_b":"8,552.41","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"2,847,739","lq":"0","p_rate":5,"high":"0.01011","low":"0.0098","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.018030","vol_a":"525642.868904315","vol_b":"8,539.77","curr_a":"ETHA","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0183","low":"0.015015","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0008358","vol_a":"10154799.93434","vol_b":"8,526.04","curr_a":"GTC","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,671,600","lq":"0","p_rate":7,"high":"0.0008806","low":"0.000821","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.022912","vol_a":"370948.26232122","vol_b":"8,525.16","curr_a":"CRBN","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"386,633","lq":"0","p_rate":6,"high":"0.023356","low":"0.022609","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2472","vol_a":"34312.685050576","vol_b":"8,497.50","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"247,200,000","lq":"0","p_rate":4,"high":"0.2526","low":"0.2422","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00092925","vol_a":"9145760.17636","vol_b":"8,468.40","curr_a":"COFI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"199,234","lq":"0","p_rate":8,"high":"0.00093435","low":"0.00091","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1347","vol_a":"61960.313124855","vol_b":"8,465.09","curr_a":"CRT","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1538","low":"0.1281","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"8.0686","vol_a":"1025.912477245","vol_b":"8,460.20","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.3852","low":"8.0312","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.030993","vol_a":"272722.735","vol_b":"8,451.08","curr_a":"STN","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031684","low":"0.029586","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.6432","vol_a":"3275.141","vol_b":"8,417.55","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"2,743,094","lq":"0","p_rate":4,"high":"2.6448","low":"2.5","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001152","vol_a":"7372458.77430169","vol_b":"8,404.23","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,878,138","lq":"0","p_rate":6,"high":"0.001193","low":"0.001104","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0057958","vol_a":"1449375.45835498","vol_b":"8,399.76","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,159,160","lq":"0","p_rate":7,"high":"0.0059849","low":"0.0056068","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003412","vol_a":"24470372.077247","vol_b":"8,381.78","curr_a":"GAN","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003481","low":"0.0003349","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.98","vol_a":"701.4697","vol_b":"8,346.67","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.28","low":"11.7","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.6368","vol_a":"5190.876","vol_b":"8,340.11","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"933,487","lq":"0","p_rate":4,"high":"2.236","low":"1.4843","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00045177","vol_a":"18621522.12025426","vol_b":"8,340.10","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"225,885","lq":"0","p_rate":8,"high":"0.00047297","low":"0.00042","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0052526","vol_a":"1569652.595","vol_b":"8,330.19","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"19,697","lq":"0","p_rate":7,"high":"0.0053907","low":"0.0052175","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.088040","vol_a":"93583.19133129","vol_b":"8,277.00","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089905","low":"0.086929","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.025726","vol_a":"324733.45538546","vol_b":"8,252.53","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026177","low":"0.024684","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2014","vol_a":"6787.465","vol_b":"8,246.05","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"160,084,504","lq":"0","p_rate":4,"high":"1.2518","low":"1.177","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.013351","vol_a":"638193.933332405","vol_b":"8,243.01","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014277","low":"0.012467","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.36831","vol_a":"6268.6678955163","vol_b":"8,233.95","curr_a":"MAHA","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.37984","low":"1.2549","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.035806","vol_a":"229554.671152555","vol_b":"8,225.98","curr_a":"PET","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.036327","low":"0.034976","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.016105","vol_a":"516614.08086688","vol_b":"8,216.43","curr_a":"FAME","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"453,001","lq":"0","p_rate":6,"high":"0.016688","low":"0.01501","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06130","vol_a":"134226.53","vol_b":"8,206.40","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062","low":"0.06019","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1047","vol_a":"78564.687","vol_b":"8,189.86","curr_a":"KEX","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"1,312,109","lq":"0","p_rate":4,"high":"0.1085","low":"0.0983","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5064","vol_a":"16149.34254084","vol_b":"8,185.22","curr_a":"MODA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5124","low":"0.4999","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0061536","vol_a":"1325678.47711868","vol_b":"8,178.54","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"5,789,549","lq":"0","p_rate":7,"high":"0.00623","low":"0.0060062","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.009552","vol_a":"865194.996","vol_b":"8,171.14","curr_a":"FXF","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"800,521","lq":"0","p_rate":6,"high":"0.009784","low":"0.009161","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.9197","vol_a":"791.9056","vol_b":"8,162.95","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.1457","low":"10.0206","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09040","vol_a":"90341.547","vol_b":"8,152.60","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09047","low":"0.08988","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0081325","vol_a":"992643.082114","vol_b":"8,149.81","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082733","low":"0.0081237","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02702","vol_a":"336821.47321659","vol_b":"8,146.15","curr_a":"LFW","curr_b":"USDT","rate_percent":"19.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.029","low":"0.02191","rate_percent_utc0":"19.18","rate_percent_utc8":"19.18","rate_percent_str":"19.18%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1681","vol_a":"48146.471695425","vol_b":"8,123.47","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1705","low":"0.1673","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.05913","vol_a":"137343.404613975","vol_b":"8,115.11","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,696,780","lq":"0","p_rate":5,"high":"0.05969","low":"0.05879","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.461","vol_a":"5510.7973697519","vol_b":"8,114.48","curr_a":"BAND","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"51,415,250","lq":"0","p_rate":3,"high":"1.514","low":"1.434","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004272","vol_a":"1882068.652","vol_b":"8,091.51","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"222,144","lq":"0","p_rate":6,"high":"0.00437","low":"0.004256","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"3.0875","vol_a":"2635.01007399","vol_b":"8,076.58","curr_a":"MUSE","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"1,570,160","lq":"0","p_rate":4,"high":"3.16","low":"2.98","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00079159","vol_a":"10475590.88175415","vol_b":"8,053.85","curr_a":"PING","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"2,216,452","lq":"0","p_rate":8,"high":"0.00080991","low":"0.0006923","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.045873","vol_a":"177234.71863773","vol_b":"8,042.33","curr_a":"EGG","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"80,513","lq":"0","p_rate":6,"high":"0.048201","low":"0.043402","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008497","vol_a":"985977.87156239","vol_b":"8,040.29","curr_a":"SWAY","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008601","low":"0.007693","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.91359","vol_a":"8732.525","vol_b":"8,030.60","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,600,105","lq":"0","p_rate":5,"high":"0.92581","low":"0.90882","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9865","vol_a":"8138.845","vol_b":"8,026.65","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"419,258,729","lq":"0","p_rate":4,"high":"0.989","low":"0.9845","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001904","vol_a":"4155492.8641","vol_b":"8,009.83","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"5,654,790","lq":"0","p_rate":6,"high":"0.002003","low":"0.001891","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01592","vol_a":"500339.369631435","vol_b":"8,003.58","curr_a":"MITH","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"15,920,000","lq":"0","p_rate":5,"high":"0.01634","low":"0.01548","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.20045","vol_a":"38271.115389805","vol_b":"8,001.71","curr_a":"FST","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22652","low":"0.19501","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.18346","vol_a":"43156.95140051","vol_b":"7,997.66","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"7,358,611","lq":"0","p_rate":5,"high":"0.2008","low":"0.17947","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00056717","vol_a":"14350509.14295638","vol_b":"7,991.44","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"270,734","lq":"0","p_rate":8,"high":"0.00057565","low":"0.0005178","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003281","vol_a":"2428040.844","vol_b":"7,983.29","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"93,512","lq":"0","p_rate":6,"high":"0.003296","low":"0.003262","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.029304","vol_a":"276006.03932512","vol_b":"7,964.59","curr_a":"PSB","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029304","low":"0.0281","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.021609","vol_a":"376255.241330915","vol_b":"7,953.77","curr_a":"GS","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"259,978","lq":"0","p_rate":6,"high":"0.021682","low":"0.020315","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04423","vol_a":"182858.263568","vol_b":"7,944.85","curr_a":"BETU","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04516","low":"0.04155","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0061173","vol_a":"1326867.294983715","vol_b":"7,925.65","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0061246","low":"0.005843","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0105","vol_a":"777689.71186856","vol_b":"7,923.22","curr_a":"LEV","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0097","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.41400","vol_a":"18706.77839999","vol_b":"7,881.60","curr_a":"BORA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"356,557,500","lq":"0","p_rate":5,"high":"0.42531","low":"0.41366","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.30685","vol_a":"25562.9857097059","vol_b":"7,869.63","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,768,248","lq":"0","p_rate":5,"high":"0.31298","low":"0.29884","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01621","vol_a":"467064.207916","vol_b":"7,849.92","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"492,784","lq":"0","p_rate":5,"high":"0.01775","low":"0.01604","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13131","vol_a":"59474.144","vol_b":"7,821.97","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"17,070,300","lq":"0","p_rate":5,"high":"0.1324","low":"0.1309","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.88802","vol_a":"4163.62046056","vol_b":"7,796.29","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.89136","low":"1.85672","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.83599","vol_a":"9261.134064087","vol_b":"7,708.26","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"568,963","lq":"0","p_rate":5,"high":"0.844","low":"0.82437","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000032558","vol_a":"2311704687.23721892","vol_b":"7,704.45","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000036724","low":"0.0000029601","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0018965","vol_a":"3947833.910258","vol_b":"7,696.66","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"107,569","lq":"0","p_rate":7,"high":"0.0021417","low":"0.0016559","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.9483","vol_a":"8784.207","vol_b":"7,658.88","curr_a":"MTR","curr_b":"USDT","rate_percent":"6.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9516","low":"0.8079","rate_percent_utc0":"6.82","rate_percent_utc8":"6.82","rate_percent_str":"6.82%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02158","vol_a":"340436.25908","vol_b":"7,639.00","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02377","low":"0.02149","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2033","vol_a":"6154.8624","vol_b":"7,637.56","curr_a":"CRV","curr_b":"USD","rate_percent":"1.36","trend":"up","marketcap":"550,752,194","lq":"0","p_rate":4,"high":"1.2831","low":"1.1735","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.024133","vol_a":"305900.644206","vol_b":"7,630.46","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027085","low":"0.023778","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004442","vol_a":"1684604.96403","vol_b":"7,603.15","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"9,328,200","lq":"0","p_rate":6,"high":"0.004607","low":"0.004246","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.071956","vol_a":"105246.01760792","vol_b":"7,601.98","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"898,973","lq":"0","p_rate":6,"high":"0.087","low":"0.065201","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06346","vol_a":"120124.93087542","vol_b":"7,574.72","curr_a":"MLT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06352","low":"0.06186","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000354","vol_a":"21573042.3977853","vol_b":"7,569.41","curr_a":"VRT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"7,787,993","lq":"0","p_rate":6,"high":"0.000356","low":"0.000347","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06342","vol_a":"116753.48591174","vol_b":"7,556.29","curr_a":"MGA","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06997","low":"0.06","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02619","vol_a":"284950.23751265","vol_b":"7,555.32","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"890,750","lq":"0","p_rate":5,"high":"0.02751","low":"0.02544","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5623","vol_a":"13510.70648","vol_b":"7,526.80","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"73,156,675","lq":"0","p_rate":4,"high":"0.566","low":"0.5463","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"11.7927","vol_a":"644.176","vol_b":"7,524.73","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"69,441,349","lq":"0","p_rate":4,"high":"12.0253","low":"11.409","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0014939","vol_a":"5119921.69928534","vol_b":"7,522.95","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"149,390","lq":"0","p_rate":7,"high":"0.0015099","low":"0.0014101","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.10099","vol_a":"75441.839","vol_b":"7,515.68","curr_a":"DHV","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"20,198","lq":"0","p_rate":5,"high":"0.10425","low":"0.09792","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.041079","vol_a":"184289.30417238","vol_b":"7,490.22","curr_a":"MYRA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041532","low":"0.0399","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000077494","vol_a":"94883376.986675","vol_b":"7,490.14","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000084896","low":"0.000076633","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0069941","vol_a":"1066695.558","vol_b":"7,488.76","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"1,494,269","lq":"0","p_rate":7,"high":"0.0070542","low":"0.0069771","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0077201","vol_a":"969903.042532","vol_b":"7,480.27","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"22,623,346","lq":"0","p_rate":7,"high":"0.0080432","low":"0.00739","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5831.85","vol_a":"1.2753","vol_b":"7,473.70","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"58,318,500","lq":"0","p_rate":2,"high":"5961.92","low":"5775.15","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002163","vol_a":"36909554.296","vol_b":"7,459.37","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002257","low":"0.0001942","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001729","vol_a":"4221560.566","vol_b":"7,423.26","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001847","low":"0.00171","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.030992","vol_a":"240747.84353247","vol_b":"7,408.29","curr_a":"PVU","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"1,371,214","lq":"0","p_rate":6,"high":"0.031966","low":"0.03","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.09052","vol_a":"81125.55295102","vol_b":"7,399.39","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0939","low":"0.08993","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.0719","vol_a":"2447.836","vol_b":"7,390.31","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"8,502,721","lq":"0","p_rate":4,"high":"3.1078","low":"2.9676","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"4.7410","vol_a":"1532.1099","vol_b":"7,370.91","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"537,032","lq":"0","p_rate":4,"high":"5.0228","low":"4.7106","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0501","vol_a":"146760.11608004","vol_b":"7,334.50","curr_a":"BCMC","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"501,000","lq":"0","p_rate":4,"high":"0.0508","low":"0.0489","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00439","vol_a":"1651834.090146735","vol_b":"7,332.69","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"37,974","lq":"0","p_rate":5,"high":"0.00451","low":"0.00438","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.012904","vol_a":"565258.499","vol_b":"7,291.83","curr_a":"DOWS","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"151,783","lq":"0","p_rate":6,"high":"0.013379","low":"0.0126","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0043728","vol_a":"1654700.8459475845","vol_b":"7,272.43","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045905","low":"0.00424","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9985","vol_a":"7283.32","vol_b":"7,271.80","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.024","low":"0.9973","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11143","vol_a":"64046.362","vol_b":"7,243.71","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.27","trend":"up","marketcap":"668,622,223","lq":"0","p_rate":5,"high":"0.11431","low":"0.10614","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0752977","vol_a":"96280.803776","vol_b":"7,224.32","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0755993","low":"0.0734337","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003189","vol_a":"2290314.75220206","vol_b":"7,224.10","curr_a":"SCY","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00321","low":"0.003109","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00038872","vol_a":"18599410.04492902","vol_b":"7,219.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"76,683","lq":"0","p_rate":8,"high":"0.00040297","low":"0.00037","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0082551","vol_a":"1035123.3444506","vol_b":"7,193.11","curr_a":"LRN","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"937,804","lq":"0","p_rate":7,"high":"0.00833","low":"0.006274","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037286","vol_a":"19410434.822482","vol_b":"7,189.38","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"7,123,361","lq":"0","p_rate":8,"high":"0.00037286","low":"0.00036624","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.050360","vol_a":"140640.31949101","vol_b":"7,187.88","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052977","low":"0.05","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009030","vol_a":"793881.403","vol_b":"7,164.99","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009316","low":"0.008877","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009007","vol_a":"792335.499608","vol_b":"7,155.12","curr_a":"STMX","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"70,999,387","lq":"0","p_rate":6,"high":"0.009189","low":"0.00871","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.263","vol_a":"27435.246","vol_b":"7,143.15","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,094,397","lq":"0","p_rate":3,"high":"0.265","low":"0.258","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009037","vol_a":"789808.36640318","vol_b":"7,140.80","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009143","low":"0.009","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005093","vol_a":"14425353.14837","vol_b":"7,110.10","curr_a":"DFND","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005207","low":"0.0004846","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03705","vol_a":"196012.71124545","vol_b":"7,092.66","curr_a":"DOMI","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0372","low":"0.03496","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.011298","vol_a":"610283.36624","vol_b":"7,072.93","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"327,249","lq":"0","p_rate":6,"high":"0.012316","low":"0.0112","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01990","vol_a":"357565.56614","vol_b":"7,070.93","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"14,860,480","lq":"0","p_rate":5,"high":"0.02008","low":"0.01947","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1473","vol_a":"48164.0370863729","vol_b":"7,070.77","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"97,308,630","lq":"0","p_rate":4,"high":"0.1481","low":"0.1458","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"2.936","vol_a":"2436.32521507","vol_b":"7,068.28","curr_a":"ORAI","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"6,002,429","lq":"0","p_rate":3,"high":"2.947","low":"2.823","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001137","vol_a":"6108281.491952","vol_b":"7,046.15","curr_a":"LBA","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"955,546","lq":"0","p_rate":6,"high":"0.001194","low":"0.00112","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.82500","vol_a":"8342.78142643","vol_b":"7,003.59","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,950,283","lq":"0","p_rate":5,"high":"0.882","low":"0.8","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.63186","vol_a":"11179.2261","vol_b":"7,003.14","curr_a":"EZ","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"335,913","lq":"0","p_rate":5,"high":"0.64273","low":"0.61629","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.030275","vol_a":"241880.01357595","vol_b":"6,980.37","curr_a":"ALPA","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030489","low":"0.027902","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0032093","vol_a":"2182337.2897152121","vol_b":"6,959.61","curr_a":"GLQ","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"1,197,069","lq":"0","p_rate":7,"high":"0.0032964","low":"0.0030959","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01897","vol_a":"352032.24","vol_b":"6,944.79","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"11,382,000","lq":"0","p_rate":5,"high":"0.0211","low":"0.0173","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.059088","vol_a":"118816.33531984","vol_b":"6,940.76","curr_a":"VERA","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059589","low":"0.057","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017044","vol_a":"411393.08954538","vol_b":"6,939.90","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017135","low":"0.016684","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008922","vol_a":"780891.47690868","vol_b":"6,929.96","curr_a":"HE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"714,206","lq":"0","p_rate":6,"high":"0.008981","low":"0.008431","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03045","vol_a":"223469.85406","vol_b":"6,927.05","curr_a":"QSP","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"21,735,269","lq":"0","p_rate":5,"high":"0.03176","low":"0.02936","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.22333","vol_a":"5699.31","vol_b":"6,917.51","curr_a":"BOX","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.24486","low":"1.19094","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2358","vol_a":"29227.491","vol_b":"6,907.78","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,326,375","lq":"0","p_rate":4,"high":"0.237","low":"0.2352","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00522","vol_a":"1348362.399969155","vol_b":"6,881.42","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"2,414,250","lq":"0","p_rate":5,"high":"0.00601","low":"0.00453","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00038783","vol_a":"17674271.602307695","vol_b":"6,827.82","curr_a":"DX","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"9,695,750","lq":"0","p_rate":8,"high":"0.000388","low":"0.0003802","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"28927.28","vol_a":"0.23547713","vol_b":"6,811.08","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"183,919,646","lq":"0","p_rate":2,"high":"29183.17","low":"28162.42","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000034430","vol_a":"196902972.578258005","vol_b":"6,764.41","curr_a":"DILI","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000041636","low":"0.000030304","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.4646","vol_a":"2728.61878435","vol_b":"6,752.09","curr_a":"NPT","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"11,830,080","lq":"0","p_rate":4,"high":"2.5111","low":"2.4518","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017213","vol_a":"4002976.92084499","vol_b":"6,747.92","curr_a":"LARIX","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019168","low":"0.0016214","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000679","vol_a":"99975127.192","vol_b":"6,725.25","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"271,600","lq":"0","p_rate":7,"high":"0.000069","low":"0.0000644","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1811","vol_a":"37145.05104","vol_b":"6,723.53","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.184","low":"0.1757","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.015241","vol_a":"445185.708454","vol_b":"6,715.20","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"5,081,938","lq":"0","p_rate":6,"high":"0.015265","low":"0.014782","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007055","vol_a":"943952.19203396","vol_b":"6,692.50","curr_a":"BTL","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007609","low":"0.006284","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00048439","vol_a":"14019760.89268785","vol_b":"6,684.75","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00048716","low":"0.00045","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00986","vol_a":"680989.553","vol_b":"6,670.76","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00994","low":"0.00952","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000085498","vol_a":"75972605.21522232","vol_b":"6,668.36","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"421,409","lq":"0","p_rate":9,"high":"0.000100163","low":"0.00008515","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00285","vol_a":"2345587.828","vol_b":"6,661.60","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00286","low":"0.00282","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.17975","vol_a":"37109.622","vol_b":"6,656.59","curr_a":"KINE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"2,363,713","lq":"0","p_rate":5,"high":"0.18692","low":"0.17724","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.34834","vol_a":"19138.230932","vol_b":"6,636.07","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"37,765,862","lq":"0","p_rate":5,"high":"0.356","low":"0.33785","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0093","vol_a":"745421.723958245","vol_b":"6,630.06","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"6,355","lq":"0","p_rate":4,"high":"0.01","low":"0.0084","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0034653","vol_a":"1915784.074","vol_b":"6,627.43","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"253,885","lq":"0","p_rate":7,"high":"0.0035092","low":"0.00341","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0088353","vol_a":"753339.53156","vol_b":"6,620.50","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"44,272,347","lq":"0","p_rate":7,"high":"0.0088692","low":"0.008719","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02212","vol_a":"299684.94776809","vol_b":"6,610.21","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"1,535,842","lq":"0","p_rate":5,"high":"0.02255","low":"0.0215","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.001951","vol_a":"3535667.489","vol_b":"6,605.50","curr_a":"RED","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"331,670","lq":"0","p_rate":6,"high":"0.001952","low":"0.001768","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00025589","vol_a":"24436992.158404","vol_b":"6,566.17","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"135,245","lq":"0","p_rate":8,"high":"0.00029764","low":"0.00024471","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5149","vol_a":"12927.3594","vol_b":"6,554.32","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.49","trend":"up","marketcap":"36,130,534","lq":"0","p_rate":4,"high":"0.5267","low":"0.4878","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002798","vol_a":"2117293.769636","vol_b":"6,530.56","curr_a":"NBP","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"27,980","lq":"0","p_rate":6,"high":"0.003354","low":"0.002781","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.4690","vol_a":"1455.719","vol_b":"6,519.84","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"3,643,155","lq":"0","p_rate":4,"high":"4.583","low":"4.4381","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0032231","vol_a":"2005693.21468","vol_b":"6,488.54","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"237,989","lq":"0","p_rate":7,"high":"0.0033999","low":"0.003155","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1335","vol_a":"48371.039","vol_b":"6,487.65","curr_a":"REN","curr_b":"USD","rate_percent":"1.21","trend":"up","marketcap":"133,371,506","lq":"0","p_rate":4,"high":"0.1387","low":"0.1292","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009196","vol_a":"6969697.17","vol_b":"6,460.82","curr_a":"ASK","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009423","low":"0.000918","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.93361","vol_a":"7029.101","vol_b":"6,460.27","curr_a":"RAY","curr_b":"USD","rate_percent":"4.81","trend":"up","marketcap":"72,937,256","lq":"0","p_rate":5,"high":"0.93486","low":"0.87632","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000072986","vol_a":"89723497.61","vol_b":"6,444.33","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"181,067","lq":"0","p_rate":9,"high":"0.000075099","low":"0.000071","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.081001","vol_a":"79735.493","vol_b":"6,436.50","curr_a":"XED","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"5,213,872","lq":"0","p_rate":6,"high":"0.081475","low":"0.079782","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"74.62","vol_a":"89.4934551","vol_b":"6,415.73","curr_a":"SFI","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"5,299,921","lq":"0","p_rate":2,"high":"78.29","low":"68.91","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001608","vol_a":"40220911.625038985","vol_b":"6,412.92","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"72,038","lq":"0","p_rate":7,"high":"0.0001784","low":"0.0001461","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03657","vol_a":"179603.678954","vol_b":"6,391.58","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03722","low":"0.03432","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00059164","vol_a":"10474036.59","vol_b":"6,329.20","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00062026","low":"0.00057379","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"54.491","vol_a":"111.4134","vol_b":"6,301.29","curr_a":"OHM","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"58.491","low":"53.781","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.4617","vol_a":"4401.407","vol_b":"6,288.51","curr_a":"MET","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"14,925,163","lq":"0","p_rate":4,"high":"1.4693","low":"1.3484","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"2046980.12768004","vol_b":"6,234.96","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.086303","vol_a":"72175.026","vol_b":"6,219.08","curr_a":"RIF","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"58,489,845","lq":"0","p_rate":6,"high":"0.087119","low":"0.085385","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03785","vol_a":"164892.112863","vol_b":"6,207.62","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03855","low":"0.03658","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.099978","vol_a":"61751.66667335","vol_b":"6,171.08","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102033","low":"0.096844","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001619","vol_a":"3862654.92494","vol_b":"6,169.19","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"12,363,273","lq":"0","p_rate":6,"high":"0.001642","low":"0.001564","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.51577","vol_a":"12202.94510066","vol_b":"6,144.52","curr_a":"ICE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.545","low":"0.47506","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.00535","vol_a":"6024.341213475","vol_b":"6,137.00","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"2,114,219","lq":"0","p_rate":5,"high":"1.05074","low":"1","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00066611","vol_a":"9013955.29812815","vol_b":"6,127.09","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"124,094","lq":"0","p_rate":8,"high":"0.00079992","low":"0.000621","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009306","vol_a":"660779.8055513","vol_b":"6,124.85","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009332","low":"0.009208","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0069701","vol_a":"896580.28669694","vol_b":"6,117.96","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"5,087,864","lq":"0","p_rate":7,"high":"0.0073126","low":"0.006487","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.037490","vol_a":"166980.257","vol_b":"6,100.02","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.039897","low":"0.035388","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99883","vol_a":"6110.802369","vol_b":"6,092.93","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"19,235,897","lq":"0","p_rate":5,"high":"1.0001","low":"0.9936","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09222","vol_a":"66405.359","vol_b":"6,050.92","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09572","low":"0.08947","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.15110","vol_a":"41211.14663073","vol_b":"6,045.94","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"302,200","lq":"0","p_rate":5,"high":"0.15643","low":"0.14005","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003072","vol_a":"1953771.256","vol_b":"6,045.69","curr_a":"DFY","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00324","low":"0.002921","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1619","vol_a":"37718.0913","vol_b":"6,040.01","curr_a":"PERC","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"625,744","lq":"0","p_rate":4,"high":"0.1625","low":"0.158","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.473","vol_a":"12820.81552339","vol_b":"6,038.64","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"122,266,544","lq":"0","p_rate":3,"high":"0.485","low":"0.46","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.11613","vol_a":"50817.47077094","vol_b":"6,009.16","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"73,012","lq":"0","p_rate":5,"high":"0.12696","low":"0.11048","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0930","vol_a":"5516.578972","vol_b":"6,005.97","curr_a":"SLND","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1043","low":"1.0667","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.022711","vol_a":"266111.22937","vol_b":"6,001.77","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"270,707","lq":"0","p_rate":6,"high":"0.023669","low":"0.022","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.011396","vol_a":"503883.5256416","vol_b":"5,992.77","curr_a":"TAP","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013216","low":"0.011354","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00893","vol_a":"659147.70338109","vol_b":"5,991.47","curr_a":"ENV","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00929","low":"0.0089","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00283","vol_a":"2293117.90040615","vol_b":"5,966.72","curr_a":"DOS","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"373,663","lq":"0","p_rate":5,"high":"0.00283","low":"0.00251","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"7851.41","vol_a":"0.73209","vol_b":"5,931.00","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"3,948,631","lq":"0","p_rate":2,"high":"8620.8","low":"7674.84","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0313","vol_a":"187794.373","vol_b":"5,907.83","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0319","low":"0.0313","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06246","vol_a":"94106.52037888","vol_b":"5,902.36","curr_a":"KART","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06391","low":"0.06177","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5063","vol_a":"11509.843494","vol_b":"5,887.80","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"183,700,539","lq":"0","p_rate":4,"high":"0.5192","low":"0.5025","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.13372","vol_a":"5135.263","vol_b":"5,887.47","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15847","low":"1.13158","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007092","vol_a":"857722.954277685","vol_b":"5,870.76","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"16,792,188","lq":"0","p_rate":6,"high":"0.007302","low":"0.00669","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.81706","vol_a":"7055.201563415","vol_b":"5,846.45","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"16,492,735","lq":"0","p_rate":5,"high":"0.84999","low":"0.80867","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.730","vol_a":"427.48418435","vol_b":"5,843.71","curr_a":"CORN","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.796","low":"13.544","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05761","vol_a":"100663.28535382","vol_b":"5,841.89","curr_a":"APX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05924","low":"0.0576","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021219","vol_a":"2759178.44923827","vol_b":"5,807.67","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022","low":"0.0020001","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.05811","vol_a":"102348.685","vol_b":"5,788.46","curr_a":"TRACE","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"29,055","lq":"0","p_rate":5,"high":"0.05857","low":"0.05486","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.080809","vol_a":"69668.957201","vol_b":"5,715.10","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.58","trend":"down","marketcap":"10,720,991,792","lq":"0","p_rate":6,"high":"0.083107","low":"0.080716","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6812","vol_a":"3291.09065671","vol_b":"5,712.10","curr_a":"NAP","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8414","low":"1.6463","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03571","vol_a":"161920.686","vol_b":"5,689.04","curr_a":"PNK","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"6,248,095","lq":"0","p_rate":5,"high":"0.03634","low":"0.03236","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9172","vol_a":"6141.718","vol_b":"5,676.21","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,795,561","lq":"0","p_rate":4,"high":"0.9531","low":"0.8901","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000043400","vol_a":"133985114.56871927","vol_b":"5,667.43","curr_a":"GARD","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"4,297,468","lq":"0","p_rate":9,"high":"0.000043921","low":"0.000040644","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"178.24","vol_a":"32.0965","vol_b":"5,649.67","curr_a":"BCH","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"3,398,205,845","lq":"0","p_rate":2,"high":"179.31","low":"173.32","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005274","vol_a":"10740226.672896365","vol_b":"5,632.40","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"230,007","lq":"0","p_rate":7,"high":"0.000586","low":"0.0005087","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4918","vol_a":"11718.59991921","vol_b":"5,630.60","curr_a":"CTC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"277,852,519","lq":"0","p_rate":4,"high":"0.4964","low":"0.4709","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0065","vol_a":"857960.324","vol_b":"5,619.39","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"164,787","lq":"0","p_rate":4,"high":"0.0067","low":"0.0064","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.52677","vol_a":"10352.401","vol_b":"5,579.85","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.98","trend":"down","marketcap":"125,826,136","lq":"0","p_rate":5,"high":"0.55252","low":"0.52104","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0082314","vol_a":"671381.51637125","vol_b":"5,567.27","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085457","low":"0.00807","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007336","vol_a":"746658.81677595","vol_b":"5,530.61","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007511","low":"0.007283","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03603","vol_a":"152643.791990965","vol_b":"5,492.13","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03647","low":"0.03542","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005005","vol_a":"1097749.84247831","vol_b":"5,478.76","curr_a":"AART","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005024","low":"0.004963","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"29.000","vol_a":"189.53447","vol_b":"5,476.63","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"30","low":"26.493","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08172","vol_a":"66784.360753","vol_b":"5,472.04","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08251","low":"0.08146","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0067148","vol_a":"811554.05694","vol_b":"5,454.02","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"134,296","lq":"0","p_rate":7,"high":"0.0068462","low":"0.0065909","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0057042","vol_a":"950988.3599","vol_b":"5,448.42","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"15,458","lq":"0","p_rate":7,"high":"0.005834","low":"0.0056829","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02357","vol_a":"229292.86159648","vol_b":"5,444.40","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02399","low":"0.02355","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.054014","vol_a":"100281.346","vol_b":"5,427.35","curr_a":"OIN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"918,238","lq":"0","p_rate":6,"high":"0.054352","low":"0.053922","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.89693","vol_a":"6263.64557","vol_b":"5,418.64","curr_a":"SFIL","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9","low":"0.84112","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.2632","vol_a":"2354.19513824","vol_b":"5,317.05","curr_a":"WHALE","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"14,193,869","lq":"0","p_rate":4,"high":"2.2661","low":"2.248","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00872","vol_a":"608840.2","vol_b":"5,303.49","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0089","low":"0.00849","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1932","vol_a":"27116.72445876","vol_b":"5,273.16","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"3,864,000","lq":"0","p_rate":4,"high":"0.196","low":"0.1931","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"93.484","vol_a":"56.220458","vol_b":"5,264.06","curr_a":"AAVE","curr_b":"USD","rate_percent":"0.44","trend":"up","marketcap":"1,284,342,180","lq":"0","p_rate":3,"high":"96.02","low":"90.77","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5084","vol_a":"10442.381","vol_b":"5,260.74","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5289","low":"0.4785","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00051581","vol_a":"10265470.4439663","vol_b":"5,215.17","curr_a":"LGCY","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052099","low":"0.00049819","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"45.100","vol_a":"117.2702","vol_b":"5,185.00","curr_a":"STSOL","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.793","low":"42.019","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.405","vol_a":"13077.36574851","vol_b":"5,171.52","curr_a":"OCC","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.406","low":"0.385","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4516","vol_a":"11468.21328468","vol_b":"5,150.04","curr_a":"MIT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4643","low":"0.4289","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.3716","vol_a":"613.632505","vol_b":"5,138.57","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.5639","low":"8.239","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.027450","vol_a":"199117.465113","vol_b":"5,135.42","curr_a":"APYS","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"499,344","lq":"0","p_rate":6,"high":"0.027812","low":"0.024537","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17658","vol_a":"28942.48446012","vol_b":"5,122.14","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17729","low":"0.17524","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.056683","vol_a":"90977.158211085","vol_b":"5,115.91","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057793","low":"0.055093","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.8785","vol_a":"1047.1564","vol_b":"5,115.22","curr_a":"UNI","curr_b":"USD","rate_percent":"3.46","trend":"up","marketcap":"3,506,492,091","lq":"0","p_rate":4,"high":"5.0339","low":"4.6129","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025787","vol_a":"191686.01443505","vol_b":"5,104.81","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027595","low":"0.025724","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"127.14","vol_a":"40.6385","vol_b":"5,096.79","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"7,119,077","lq":"0","p_rate":2,"high":"129.44","low":"123.53","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02782","vol_a":"181808.652","vol_b":"5,057.08","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"2,156,050","lq":"0","p_rate":5,"high":"0.02784","low":"0.02776","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.80899","vol_a":"6323.15485299","vol_b":"4,983.44","curr_a":"CFI","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"1,597,755","lq":"0","p_rate":5,"high":"0.8092","low":"0.75304","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007657","vol_a":"6310016.758704005","vol_b":"4,963.87","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"1,761,110","lq":"0","p_rate":7,"high":"0.000814","low":"0.0007543","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.6870","vol_a":"2897.869","vol_b":"4,946.39","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.37","trend":"up","marketcap":"110,615,401","lq":"0","p_rate":4,"high":"1.7284","low":"1.6347","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005164","vol_a":"976591.57448998","vol_b":"4,944.46","curr_a":"CRE","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"51,640,000","lq":"0","p_rate":6,"high":"0.005306","low":"0.004994","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006887","vol_a":"717677.542581","vol_b":"4,943.60","curr_a":"BATH","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006956","low":"0.006826","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.087707","vol_a":"55456.227176","vol_b":"4,914.28","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090838","low":"0.085601","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01231","vol_a":"397364.42751907","vol_b":"4,910.56","curr_a":"XIL","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"275,855","lq":"0","p_rate":5,"high":"0.0127","low":"0.01202","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002181","vol_a":"229122015.576628","vol_b":"4,901.96","curr_a":"HOGE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,101,514","lq":"0","p_rate":8,"high":"0.00002192","low":"0.00002104","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.1814","vol_a":"431.10948386","vol_b":"4,892.23","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"706,832","lq":"0","p_rate":4,"high":"12.0777","low":"10.9692","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02365","vol_a":"204814.741375335","vol_b":"4,887.56","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,728,104","lq":"0","p_rate":5,"high":"0.02482","low":"0.02219","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.055245","vol_a":"87489.275206","vol_b":"4,855.56","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"4,884,496","lq":"0","p_rate":6,"high":"0.05593","low":"0.055","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1139","vol_a":"41763.78134","vol_b":"4,824.97","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.1103","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0069","vol_a":"713922.888","vol_b":"4,812.15","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"38,640","lq":"0","p_rate":4,"high":"0.0071","low":"0.0064","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.15615","vol_a":"30744.74994","vol_b":"4,805.38","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"104,620,500","lq":"0","p_rate":5,"high":"0.15952","low":"0.1511","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.09412","vol_a":"50543.58079345","vol_b":"4,796.08","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09807","low":"0.0903","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.040731","vol_a":"115648.45518879","vol_b":"4,782.40","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"3,138,130","lq":"0","p_rate":6,"high":"0.044607","low":"0.0402","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.030","vol_a":"157465.18384102","vol_b":"4,745.43","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"497,734","lq":"0","p_rate":3,"high":"0.031","low":"0.029","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.12937","vol_a":"36660.05106","vol_b":"4,735.84","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"14,794,257","lq":"0","p_rate":5,"high":"0.13031","low":"0.12764","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004566","vol_a":"1009242.621","vol_b":"4,715.02","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"2,022,801","lq":"0","p_rate":6,"high":"0.004806","low":"0.004518","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01698","vol_a":"277663.37776","vol_b":"4,708.60","curr_a":"HID","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01759","low":"0.01659","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001460","vol_a":"329515658623.783003","vol_b":"4,685.97","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000147","low":"0.0000000138","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3805","vol_a":"12359.097","vol_b":"4,681.52","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.58","trend":"up","marketcap":"322,472,249","lq":"0","p_rate":4,"high":"0.3901","low":"0.3644","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008061","vol_a":"584477.02","vol_b":"4,677.33","curr_a":"TDROP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008185","low":"0.007723","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.84065","vol_a":"5646.381787","vol_b":"4,659.12","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.85575","low":"0.80159","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0736","vol_a":"62259.336351255","vol_b":"4,578.66","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"3,088,692","lq":"0","p_rate":4,"high":"0.0757","low":"0.0712","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021629","vol_a":"209261.43237883","vol_b":"4,531.79","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,384,256","lq":"0","p_rate":6,"high":"0.021759","low":"0.021605","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.33457","vol_a":"13823.792485595","vol_b":"4,459.46","curr_a":"MIS","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33707","low":"0.311","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.1936","vol_a":"1091.208","vol_b":"4,450.93","curr_a":"MM","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.24","low":"3.9123","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4624","vol_a":"9554.6578","vol_b":"4,417.37","curr_a":"SXP","curr_b":"USD","rate_percent":"1.35","trend":"up","marketcap":"224,179,535","lq":"0","p_rate":4,"high":"0.4712","low":"0.4511","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0060107","vol_a":"721886.452879","vol_b":"4,344.98","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060493","low":"0.0059979","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1732.19","vol_a":"2.4663","vol_b":"4,269.75","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1761.03","low":"1677.32","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05306","vol_a":"79914.076","vol_b":"4,253.48","curr_a":"QASH","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"18,571,000","lq":"0","p_rate":5,"high":"0.05502","low":"0.05093","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.68819","vol_a":"2458.51","vol_b":"4,231.35","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"1,609,159","lq":"0","p_rate":5,"high":"1.839","low":"1.66607","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0041570","vol_a":"1008960.769","vol_b":"4,209.85","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"2,113,439","lq":"0","p_rate":7,"high":"0.0042047","low":"0.0041262","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.015272","vol_a":"261345.997","vol_b":"4,003.41","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015419","low":"0.015246","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01239","vol_a":"316477.858","vol_b":"3,888.72","curr_a":"PPAD","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0124","low":"0.01217","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0072655","vol_a":"539819.10348","vol_b":"3,853.27","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"148,182","lq":"0","p_rate":7,"high":"0.0073799","low":"0.0069272","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0564","vol_a":"3480.7406","vol_b":"3,838.15","curr_a":"SLM","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"1,408,267","lq":"0","p_rate":4,"high":"1.269","low":"1.0563","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.013924","vol_a":"274502.37460576","vol_b":"3,823.59","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.013937","low":"0.013919","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2591","vol_a":"14599.96901734","vol_b":"3,765.27","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.2519","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018870","vol_a":"198901.03160842","vol_b":"3,753.29","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"39,989,866","lq":"0","p_rate":6,"high":"0.018899","low":"0.018818","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00048","vol_a":"8043885.0490073","vol_b":"3,660.92","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"2,580","lq":"0","p_rate":5,"high":"0.00049","low":"0.00042","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.35083","vol_a":"9843.624","vol_b":"3,524.74","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,427,363","lq":"0","p_rate":5,"high":"0.36781","low":"0.34751","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000069035","vol_a":"484341319.39","vol_b":"3,314.03","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"88,806","lq":"0","p_rate":10,"high":"0.000007123","low":"0.00000654","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.135884","vol_a":"22999.594","vol_b":"3,121.66","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.63","trend":"down","marketcap":"937,599,600","lq":"0","p_rate":6,"high":"0.142499","low":"0.131964","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.6132","vol_a":"854.041188","vol_b":"3,026.51","curr_a":"BANK","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8968","low":"2.9411","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005050","vol_a":"584117.02949724","vol_b":"2,933.97","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005088","low":"0.004832","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00101725","vol_a":"3087427.204062","vol_b":"2,890.23","curr_a":"WEX","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0011588","low":"0.00086807","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9668","vol_a":"2879.53935851","vol_b":"2,792.07","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"21,763,299","lq":"0","p_rate":4,"high":"0.9899","low":"0.9646","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.54358","vol_a":"5009.539","vol_b":"2,764.61","curr_a":"C98","curr_b":"USD","rate_percent":"-0.66","trend":"down","marketcap":"100,562,300","lq":"0","p_rate":5,"high":"0.56823","low":"0.54358","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"7520.20","vol_a":"0.3113","vol_b":"2,356.55","curr_a":"YFI","curr_b":"USD","rate_percent":"1.83","trend":"up","marketcap":"275,517,567","lq":"0","p_rate":2,"high":"7670.03","low":"7330.51","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0055","vol_a":"409760.3414","vol_b":"2,334.73","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"47,525","lq":"0","p_rate":4,"high":"0.0059","low":"0.0054","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"722537.466019","vol_b":"1,604.85","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99771","vol_a":"1504.798","vol_b":"1,501.63","curr_a":"DAI","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"6,122,082,667","lq":"0","p_rate":5,"high":"1.00315","low":"0.99702","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"18.088","vol_a":"68.4306","vol_b":"1,251.80","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.08","trend":"down","marketcap":"1,101,694,860","lq":"0","p_rate":3,"high":"18.617","low":"17.909","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.90640","vol_a":"1268.336","vol_b":"1,162.80","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"376,228,104","lq":"0","p_rate":5,"high":"0.92759","low":"0.88963","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9808","vol_a":"138.662","vol_b":"964.92","curr_a":"HT","curr_b":"USD","rate_percent":"0.19","trend":"up","marketcap":"1,150,634,514","lq":"0","p_rate":4,"high":"6.9985","low":"6.9494","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"56.490","vol_a":"11.3766","vol_b":"651.22","curr_a":"COMP","curr_b":"USD","rate_percent":"0.27","trend":"up","marketcap":"401,988,263","lq":"0","p_rate":3,"high":"57.945","low":"54.864","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.4360","vol_a":"179.367","vol_b":"425.78","curr_a":"OMG","curr_b":"USD","rate_percent":"2.09","trend":"up","marketcap":"341,637,790","lq":"0","p_rate":4,"high":"2.436","low":"2.373","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1429","vol_a":"2750.915574","vol_b":"403.29","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.71","trend":"down","marketcap":"11,486,288","lq":"0","p_rate":4,"high":"0.1499","low":"0.1429","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.5040","vol_a":"133.349","vol_b":"335.88","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.95","trend":"up","marketcap":"576,523,464","lq":"0","p_rate":4,"high":"2.5888","low":"2.4111","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.58970","vol_a":"422.43944","vol_b":"252.11","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.82","trend":"down","marketcap":"524,527,509","lq":"0","p_rate":5,"high":"0.60923","low":"0.5831","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"0","vol_b":"0.00","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.046210","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.1881","vol_a":"0","vol_b":"0.00","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...